Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
6258.49
4.77
-0.08%
-0.33%
3.92%
6.41%
12.07%
2025-07-10
US30
44395
64
-0.14%
-0.97%
3.57%
4.35%
11.67%
2025-07-10
US100
22872
7
0.03%
0.02%
4.63%
8.85%
13.16%
2025-07-10
JP225
39672
149
-0.37%
-0.29%
3.26%
-0.56%
-6.04%
2025-07-10
GB100
8965
98
1.10%
1.60%
1.13%
9.69%
9.01%
2025-07-10
DE40
24589
40
0.16%
2.74%
2.67%
23.51%
32.67%
2025-07-10
FR40
7927
49
0.62%
2.22%
1.94%
7.40%
3.93%
2025-07-10
IT40
40636
185
-0.45%
1.74%
1.14%
18.87%
18.41%
2025-07-10
ES35
14162
92
-0.65%
-0.15%
0.20%
22.14%
26.79%
2025-07-10
ASX200
8584
46
0.53%
-0.14%
-0.09%
5.21%
8.80%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83160
376
-0.45%
-0.10%
0.78%
6.43%
4.08%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2719
22
0.83%
-3.70%
-0.53%
-5.70%
-9.25%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
927
8
0.88%
1.26%
-0.93%
5.49%
-0.99%
2025-07-10
CH20
12109
102
0.85%
1.09%
-1.68%
4.38%
-1.20%
2025-07-10
SAALL
97960
730
0.75%
1.05%
1.61%
16.49%
20.80%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23987
95
0.40%
-0.34%
-1.56%
19.58%
34.51%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5465
21
0.39%
2.28%
1.34%
11.63%
9.83%
2025-07-10
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
8965
98
1.10%
1.60%
1.13%
9.69%
9.01%
2025-07-10
DE40
24589
40
0.16%
2.74%
2.67%
23.51%
32.67%
2025-07-10
FR40
7927
49
0.62%
2.22%
1.94%
7.40%
3.93%
2025-07-10
IT40
40636
185
-0.45%
1.74%
1.14%
18.87%
18.41%
2025-07-10
ES35
14162
92
-0.65%
-0.15%
0.20%
22.14%
26.79%
2025-07-10
MOEX
2719
22
0.83%
-3.70%
-0.53%
-5.70%
-9.25%
2025-07-10
NL25
927
8
0.88%
1.26%
-0.93%
5.49%
-0.99%
2025-07-10
BIST 100
10342
174
1.72%
1.11%
6.77%
5.20%
-6.19%
2025-07-10
CH20
12109
102
0.85%
1.09%
-1.68%
4.38%
-1.20%
2025-07-10
Stockholm
2575
38
1.51%
1.79%
3.01%
3.69%
0.02%
2025-07-10
WIG
106243
111
-0.10%
0.05%
4.47%
33.51%
20.52%
2025-07-10
BE20
4534
29
0.63%
1.07%
-0.10%
6.33%
12.54%
2025-07-10
Oslo
1883
13
0.69%
0.51%
1.96%
14.50%
14.95%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1774
11
0.62%
1.65%
-8.82%
-15.63%
-37.52%
2025-07-10
Helsinki
10779
102
0.95%
1.22%
1.87%
13.77%
8.30%
2025-07-10
Helsinki 25
4882
51
1.05%
1.13%
1.83%
13.12%
8.40%
2025-07-10
ISEQ
11478
2
-0.02%
1.06%
-2.04%
17.64%
17.45%
2025-07-10
Athens General
1968
6
0.33%
2.78%
5.42%
33.94%
36.14%
2025-07-10
PSI Geral
5112
16
0.31%
0.68%
5.80%
23.29%
9.05%
2025-07-10
PSI 20
7810
18
0.23%
0.71%
4.42%
22.46%
14.81%
2025-07-10
PX
2168
0
0.00%
0.14%
0.74%
23.18%
36.64%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1618
16
-0.96%
-2.75%
5.44%
24.08%
16.94%
2025-07-10
CROBEX
3585
7
0.20%
0.75%
2.62%
12.35%
27.11%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2331
6
0.26%
2.21%
3.94%
39.62%
43.42%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1199
2
-0.15%
0.48%
1.92%
4.59%
20.05%
2025-07-10
EU600
553.22
3.26
0.59%
1.74%
0.29%
8.98%
6.49%
2025-07-10
EU100
1609
9
0.54%
1.77%
0.94%
10.70%
6.06%
2025-07-10
EU50
5465
21
0.39%
2.28%
1.34%
11.63%
9.83%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2049
3
-0.16%
-0.96%
-1.83%
18.22%
16.68%
2025-07-10
Riga
888
5
-0.54%
-0.63%
-0.37%
2.19%
-3.44%
2025-07-10
ICEX
2090
3
-0.14%
0.23%
-5.25%
-12.51%
5.00%
2025-07-10
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
209.91
1.37
-0.65%
3.06%
4.52%
43.73%
47.50%
2025-07-10
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
6258.49
4.77
-0.08%
-0.33%
3.92%
6.41%
12.07%
2025-07-10
US30
44395
64
-0.14%
-0.97%
3.57%
4.35%
11.67%
2025-07-10
US100
22872
7
0.03%
0.02%
4.63%
8.85%
13.16%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
39672
149
-0.37%
-0.29%
3.26%
-0.56%
-6.04%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83160
376
-0.45%
-0.10%
0.78%
6.43%
4.08%
2025-07-10
DSE Broad
5076
41
0.81%
3.72%
7.46%
-2.69%
-7.82%
2025-07-10
JCI
6999
55
0.79%
1.75%
-3.10%
-1.15%
-4.13%
2025-07-10
TASI
11270
8
-0.07%
0.23%
2.41%
-6.37%
-4.43%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.68%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3129
2
0.07%
1.03%
13.61%
28.94%
52.10%
2025-07-10
HK50
23987
95
0.40%
-0.34%
-1.56%
19.58%
34.51%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133840
1,263
0.95%
2.41%
7.63%
16.25%
67.32%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10817
13
-0.12%
0.54%
0.97%
2.33%
6.29%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4613
17
0.36%
1.39%
0.47%
0.80%
-1.85%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
-6.10%
1.98%
-17.61%
27.63%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5860
26
0.45%
1.94%
4.72%
13.59%
43.24%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
Australia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8584
46
0.53%
-0.14%
-0.09%
5.21%
8.80%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE-All Share
122523
534
0.44%
1.28%
6.86%
19.04%
23.18%
2025-07-10
SAALL
97960
730
0.75%
1.05%
1.61%
16.49%
20.80%
2025-07-10
SA40
90213
676
0.76%
1.17%
1.83%
19.68%
21.71%
2025-07-10
EGX 30
33285
133
0.40%
1.13%
1.06%
11.92%
18.70%
2025-07-10
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
0
0.00%
1.43%
4.44%
12.71%
19.12%
2025-07-10
TUN
11709
8
-0.07%
1.06%
3.22%
17.63%
19.30%
2025-07-10
GGSECI
6413
7
-0.11%
2.65%
6.28%
31.17%
62.06%
2025-07-09
SEMDEX
2340
0
0.00%
-0.12%
-0.08%
-2.62%
10.48%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1784
1
0.04%
-1.12%
0.08%
-0.97%
-1.00%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09