Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 6262.47 0.54 -0.01% -0.27% 3.99% 6.48% 12.14% 2025-07-10
US30 44423 35 -0.08% -0.90% 3.63% 4.42% 11.75% 2025-07-10
US100 22887 22 0.10% 0.09% 4.70% 8.92% 13.24% 2025-07-10
JP225 39612 209 -0.53% -0.44% 3.10% -0.71% -6.19% 2025-07-10
GB100 8958 91 1.03% 1.53% 1.06% 9.61% 8.93% 2025-07-10
DE40 24552 3 0.01% 2.58% 2.52% 23.32% 32.47% 2025-07-10
FR40 7901 22 0.28% 1.88% 1.60% 7.04% 3.58% 2025-07-10
IT40 40567 255 -0.62% 1.56% 0.96% 18.66% 18.21% 2025-07-10
ES35 14136 118 -0.83% -0.33% 0.01% 21.91% 26.55% 2025-07-10
ASX200 8580 42 0.49% -0.18% -0.14% 5.16% 8.75% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
MOEX 2714 18 0.67% -3.86% -0.69% -5.85% -9.40% 2025-07-10
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
NL25 926 7 0.81% 1.19% -0.99% 5.41% -1.05% 2025-07-10
CH20 12090 83 0.69% 0.93% -1.84% 4.21% -1.35% 2025-07-10
SAALL 97692 462 0.48% 0.78% 1.34% 16.17% 20.47% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
HK50 23946 54 0.22% -0.51% -1.73% 19.37% 34.28% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10
EU50 5453 9 0.17% 2.06% 1.11% 11.38% 9.59% 2025-07-10

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 8958 91 1.03% 1.53% 1.06% 9.61% 8.93% 2025-07-10
DE40 24552 3 0.01% 2.58% 2.52% 23.32% 32.47% 2025-07-10
FR40 7901 22 0.28% 1.88% 1.60% 7.04% 3.58% 2025-07-10
IT40 40567 255 -0.62% 1.56% 0.96% 18.66% 18.21% 2025-07-10
ES35 14136 118 -0.83% -0.33% 0.01% 21.91% 26.55% 2025-07-10
MOEX 2714 18 0.67% -3.86% -0.69% -5.85% -9.40% 2025-07-10
NL25 926 7 0.81% 1.19% -0.99% 5.41% -1.05% 2025-07-10
BIST 100 10325 157 1.55% 0.94% 6.59% 5.02% -6.35% 2025-07-10
CH20 12090 83 0.69% 0.93% -1.84% 4.21% -1.35% 2025-07-10
Stockholm 2572 35 1.39% 1.67% 2.89% 3.57% -0.10% 2025-07-10
WIG 106157 197 -0.19% -0.03% 4.38% 33.40% 20.42% 2025-07-10
BE20 4520 14 0.31% 0.75% -0.42% 5.98% 12.18% 2025-07-10
Oslo 1881 10 0.55% 0.37% 1.83% 14.34% 14.80% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1769 6 0.35% 1.37% -9.07% -15.86% -37.69% 2025-07-10
Helsinki 10749 72 0.67% 0.94% 1.58% 13.45% 7.99% 2025-07-10
Helsinki 25 4868 36 0.76% 0.84% 1.53% 12.79% 8.09% 2025-07-10
ISEQ 11477 3 -0.03% 1.05% -2.04% 17.63% 17.44% 2025-07-10
Athens General 1970 8 0.42% 2.87% 5.51% 34.06% 36.26% 2025-07-10
PSI Geral 5087 9 -0.18% 0.19% 5.29% 22.70% 8.52% 2025-07-10
PSI 20 7766 26 -0.33% 0.15% 3.83% 21.78% 14.17% 2025-07-10
PX 2168 0 0.00% 0.14% 0.74% 23.18% 36.64% 2025-07-10
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100055 5 0.01% 1.90% 3.46% 26.13% 39.91% 2025-07-10
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1618 16 -0.96% -2.75% 5.44% 24.08% 16.94% 2025-07-10
CROBEX 3583 4 0.12% 0.67% 2.54% 12.27% 27.02% 2025-07-10
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2329 4 0.16% 2.11% 3.83% 39.48% 43.27% 2025-07-10
Vilnius 1204 0 -0.03% -0.07% 0.24% 13.01% 21.85% 2025-07-10
BELEX 15 1199 2 -0.15% 0.48% 1.92% 4.59% 20.05% 2025-07-10
EU600 552.08 2.12 0.39% 1.53% 0.08% 8.76% 6.27% 2025-07-10
EU100 1606 5 0.32% 1.55% 0.72% 10.46% 5.83% 2025-07-10
EU50 5453 9 0.17% 2.06% 1.11% 11.38% 9.59% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1391 7 0.51% 1.65% 4.98% 12.93% 29.34% 2025-07-10
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2049 3 -0.16% -0.96% -1.83% 18.22% 16.68% 2025-07-10
Riga 888 5 -0.54% -0.63% -0.37% 2.19% -3.44% 2025-07-10
ICEX 2086 7 -0.33% 0.01% -4.63% -12.67% 4.81% 2025-07-10
MBI 10 10439 39 0.38% -0.65% -1.58% 2.33% 29.16% 2025-07-10
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17514.62 10.12 0.06% 0.23% -0.52% 6.58% 17.22% 2025-07-10
Euro Stoxx Banks 209.32 1.96 -0.93% 2.77% 4.23% 43.33% 47.09% 2025-07-10

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 6262.47 0.54 -0.01% -0.27% 3.99% 6.48% 12.14% 2025-07-10
US30 44423 35 -0.08% -0.90% 3.63% 4.42% 11.75% 2025-07-10
US100 22887 22 0.10% 0.09% 4.70% 8.92% 13.24% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1675 13 -0.78% -1.11% 1.56% 21.43% 22.57% 2025-07-09
IGPA 41813 52 0.13% 0.68% 1.21% 24.13% 27.58% 2025-07-09
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3429.38 21.04 0.62% 0.60% 3.74% 6.47% 12.02% 2025-07-09

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 39612 209 -0.53% -0.44% 3.10% -0.71% -6.19% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
CSI 300 4010 19 0.47% 1.06% 2.96% 1.91% 15.62% 2025-07-10
SHANGHAI 50 2757 17 0.62% 1.19% 2.41% 2.69% 15.04% 2025-07-10
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
DSE Broad 5068 33 0.65% 3.55% 7.28% -2.84% -7.97% 2025-07-10
JCI 7005 61 0.88% 1.85% -3.01% -1.05% -4.04% 2025-07-10
TASI 11277 1 -0.01% 0.29% 2.47% -6.31% -4.37% 2025-07-10
Taiwan Stock Market Index 22693 166 0.74% -0.09% 0.99% -1.48% -6.96% 2025-07-10
ADX General 10048 1 -0.01% 0.67% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1537 7 0.48% -0.81% 0.83% -6.44% -5.34% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
TA-125 3127 1 0.02% 0.97% 13.54% 28.87% 52.02% 2025-07-10
HK50 23946 54 0.22% -0.51% -1.73% 19.37% 34.28% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133759 1,182 0.89% 2.35% 7.56% 16.18% 67.21% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10827 3 -0.02% 0.63% 1.06% 2.42% 6.39% 2025-07-10
HNX 238.44 0.19 -0.08% 3.25% 5.40% 4.84% -2.83% 2025-07-10
VN 1446 14 1.00% 4.61% 9.92% 14.12% 12.61% 2025-07-10
MSM 30 4603 6 0.13% 1.16% 0.23% 0.57% -2.08% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2074 13 -0.62% 0.73% 1.98% -17.61% 29.06% 2025-07-10
ASE 2843 1 -0.03% 0.89% 5.92% 14.25% 17.16% 2025-07-10
LSX Composite 1330 33 -2.39% 1.80% 16.36% 15.66% 27.22% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5860 26 0.45% 1.94% 4.72% 13.59% 43.24% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
JPVIX 22.69 0.91 -3.86% -12.16% -0.48% 4.13% 25.22% 2025-07-10
NIFTY 50 25355 121 -0.47% -0.20% 0.85% 7.23% 4.27% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% 0.00% -9.03% -4.67% 20.31% 2025-07-09
Estirad 1960.93 2.61 -0.13% 0.55% 2.10% -1.26% -1.69% 2025-07-10

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8580 42 0.49% -0.18% -0.14% 5.16% 8.75% 2025-07-10
AU50 8412 53 0.63% -0.09% -0.07% 4.88% 8.27% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE-All Share 123364 1,374 1.13% 1.97% 7.59% 19.86% 24.02% 2025-07-10
SAALL 97692 462 0.48% 0.78% 1.34% 16.17% 20.47% 2025-07-10
SA40 89918 382 0.43% 0.84% 1.49% 19.28% 21.31% 2025-07-10
EGX 30 33324 172 0.52% 1.25% 1.18% 12.05% 18.84% 2025-07-10
CFG 25 18741 87 -0.46% 1.21% 0.52% 26.86% 40.27% 2025-07-10
Nairobi 20 2544 13 -0.49% 4.26% 15.10% 26.52% 51.85% 2025-07-09
Nairobi All Share 161 2 -1.12% 1.99% 14.51% 30.39% 46.30% 2025-07-09
DSEI 2417 6 0.23% 1.66% 4.68% 12.97% 19.39% 2025-07-10
TUN 11699 18 -0.15% 0.97% 3.14% 17.54% 19.21% 2025-07-10
GGSECI 6412 1 -0.01% 0.98% 5.45% 31.16% 61.95% 2025-07-10
SEMDEX 2358 18 0.77% 0.65% 0.69% -1.87% 11.33% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1783 0 -0.02% -1.17% 0.02% -1.03% -1.05% 2025-07-10
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09