Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
6255.26
29.74
0.48%
0.45%
3.58%
6.35%
11.03%
2025-07-09
US30
44423
183
0.41%
-0.14%
3.63%
4.42%
11.84%
2025-07-09
US100
22852
150
0.66%
0.93%
4.15%
8.76%
10.53%
2025-07-09
JP225
39850
161
0.41%
0.22%
4.29%
-0.11%
-4.74%
2025-07-09
GB100
8867
13
0.15%
1.05%
0.16%
8.49%
8.22%
2025-07-09
DE40
24605
398
1.65%
3.43%
2.57%
23.59%
33.67%
2025-07-09
FR40
7907
140
1.81%
2.18%
1.32%
7.13%
4.40%
2025-07-09
IT40
40801
618
1.54%
2.55%
1.48%
19.35%
18.93%
2025-07-09
ES35
14254
175
1.24%
1.49%
0.23%
22.94%
28.75%
2025-07-09
ASX200
8561
29
-0.34%
-0.43%
-0.30%
4.93%
9.52%
2025-07-09
SHANGHAI
3493
4
-0.13%
1.11%
3.20%
4.22%
18.84%
2025-07-09
SENSEX
83536
176
-0.21%
0.15%
1.39%
6.91%
4.52%
2025-07-09
TSX
26992
89
0.33%
0.46%
2.14%
9.16%
20.77%
2025-07-09
MOEX
2696
60
-2.17%
-4.24%
-0.97%
-6.49%
-9.55%
2025-07-09
IBOVESPA
137692
1,611
-1.16%
-0.98%
0.92%
14.47%
8.23%
2025-07-09
IPC
56667
516
-0.90%
-2.88%
-2.46%
14.37%
4.40%
2025-07-09
NL25
920
3
0.35%
1.03%
-1.99%
4.70%
-2.09%
2025-07-09
CH20
12034
63
0.53%
0.35%
-2.58%
3.73%
-0.97%
2025-07-09
SAALL
97230
26
-0.03%
0.64%
0.59%
15.62%
20.86%
2025-07-09
STI
4058
10
0.25%
1.17%
3.15%
7.13%
17.28%
2025-07-09
HK50
23824
324
-1.34%
-1.64%
-1.40%
18.76%
36.36%
2025-07-09
NZX 50
12769
90
-0.70%
-0.12%
1.63%
-2.61%
6.91%
2025-07-09
EU50
5468
90
1.67%
2.81%
0.97%
11.69%
10.27%
2025-07-09
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
8867
13
0.15%
1.05%
0.16%
8.49%
8.22%
2025-07-09
DE40
24605
398
1.65%
3.43%
2.57%
23.59%
33.67%
2025-07-09
FR40
7907
140
1.81%
2.18%
1.32%
7.13%
4.40%
2025-07-09
IT40
40801
618
1.54%
2.55%
1.48%
19.35%
18.93%
2025-07-09
ES35
14254
175
1.24%
1.49%
0.23%
22.94%
28.75%
2025-07-09
MOEX
2696
60
-2.17%
-4.24%
-0.97%
-6.49%
-9.55%
2025-07-09
NL25
920
3
0.35%
1.03%
-1.99%
4.70%
-2.09%
2025-07-09
BIST 100
10160
162
1.62%
-0.29%
5.18%
3.35%
-5.43%
2025-07-09
CH20
12034
63
0.53%
0.35%
-2.58%
3.73%
-0.97%
2025-07-09
Stockholm
2536
14
0.56%
0.56%
0.96%
2.15%
-0.47%
2025-07-09
WIG
106354
352
0.33%
1.69%
4.18%
33.65%
21.57%
2025-07-09
BE20
4506
31
0.68%
0.29%
-1.10%
5.66%
12.81%
2025-07-09
Oslo
1870
12
-0.66%
0.52%
1.98%
13.71%
14.68%
2025-07-09
ATX
4410
2
0.05%
0.39%
-0.58%
20.40%
20.82%
2025-07-08
Copenhagen
1763
9
-0.50%
0.91%
-9.61%
-16.15%
-38.15%
2025-07-09
Helsinki
10677
45
0.42%
0.83%
0.81%
12.69%
7.82%
2025-07-09
Helsinki 25
4831
17
0.34%
0.50%
0.67%
11.94%
7.78%
2025-07-09
ISEQ
11480
3
-0.02%
1.05%
-2.04%
17.66%
18.46%
2025-07-09
Athens General
1962
15
0.78%
3.59%
5.73%
33.50%
35.85%
2025-07-09
PSI Geral
5096
38
0.75%
2.12%
5.35%
22.91%
10.11%
2025-07-09
PSI 20
7792
58
0.75%
2.09%
3.96%
22.18%
15.57%
2025-07-09
PX
2157
2
-0.11%
0.17%
-0.11%
22.57%
36.52%
2025-07-09
BET
18681
50
0.27%
-0.86%
0.41%
11.72%
0.90%
2025-07-08
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-08
SAX
299
3
1.18%
1.00%
-0.28%
1.43%
-2.69%
2025-07-08
LuxX
1620
7
-0.43%
-2.92%
6.64%
24.24%
16.35%
2025-07-09
CROBEX
3578
8
0.22%
1.16%
2.33%
12.13%
26.71%
2025-07-09
SOFIX
1027
8
0.74%
0.69%
1.79%
15.04%
20.01%
2025-07-08
SBITOP
2325
15
0.65%
2.17%
3.79%
39.26%
44.53%
2025-07-09
Vilnius
1202
1
-0.08%
-0.01%
-0.04%
12.85%
21.39%
2025-07-09
BELEX 15
1201
3
-0.28%
0.57%
2.46%
4.73%
20.01%
2025-07-09
EU600
549.96
4.25
0.78%
1.62%
-0.57%
8.34%
6.49%
2025-07-09
EU100
1601
16
1.02%
1.47%
0.18%
10.10%
5.70%
2025-07-09
EU50
5468
90
1.67%
2.81%
0.97%
11.69%
10.27%
2025-07-09
EU350
2209.09
9.15
0.42%
1.03%
-1.46%
7.14%
6.20%
2025-07-08
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
2
0.82%
1.61%
5.19%
19.28%
58.65%
2025-07-08
Tallinn
2051
7
-0.34%
-0.85%
-2.10%
18.35%
16.96%
2025-07-09
Riga
891
1
-0.14%
-0.25%
-0.39%
2.46%
-0.99%
2025-07-09
ICEX
2093
7
-0.35%
0.37%
-5.12%
-12.38%
5.15%
2025-07-09
MBI 10
10400
106
-1.01%
-1.02%
-1.95%
1.95%
28.67%
2025-07-09
MSE
3783
0
0.01%
-0.89%
0.50%
0.44%
2.08%
2025-07-07
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
211.28
5.46
2.65%
4.89%
5.36%
44.67%
48.51%
2025-07-09
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
6255.26
29.74
0.48%
0.45%
3.58%
6.35%
11.03%
2025-07-09
US30
44423
183
0.41%
-0.14%
3.63%
4.42%
11.84%
2025-07-09
US100
22852
150
0.66%
0.93%
4.15%
8.76%
10.53%
2025-07-09
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26992
89
0.33%
0.46%
2.14%
9.16%
20.77%
2025-07-09
IBOVESPA
137692
1,611
-1.16%
-0.98%
0.92%
14.47%
8.23%
2025-07-09
IPC
56667
516
-0.90%
-2.88%
-2.46%
14.37%
4.40%
2025-07-09
Peru General
32877
240
-0.72%
0.58%
1.17%
13.52%
9.02%
2025-07-08
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1676
12
-0.71%
-1.04%
1.62%
21.51%
22.65%
2025-07-09
IGPA
41723
38
-0.09%
0.46%
0.99%
23.87%
27.31%
2025-07-09
BVPSI
491
0
0.00%
0.71%
0.45%
5.43%
11.34%
2025-07-09
BSX
2812
5
0.17%
-3.49%
-0.64%
12.53%
15.24%
2025-07-08
JSE
308775
80
-0.03%
-1.65%
-2.62%
-8.05%
-2.98%
2025-07-08
US1000
3430.74
22.40
0.66%
0.64%
3.78%
6.51%
12.07%
2025-07-09
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
39850
161
0.41%
0.22%
4.29%
-0.11%
-4.74%
2025-07-09
SHANGHAI
3493
4
-0.13%
1.11%
3.20%
4.22%
18.84%
2025-07-09
CSI 300
3991
7
-0.18%
1.21%
3.26%
1.44%
16.40%
2025-07-09
SHANGHAI 50
2740
7
-0.26%
0.64%
2.37%
2.05%
15.03%
2025-07-09
CH50
13801.87
25.14
0.18%
1.57%
3.04%
2.14%
14.66%
2025-07-09
SENSEX
83536
176
-0.21%
0.15%
1.39%
6.91%
4.52%
2025-07-09
DSE Broad
5035
54
1.08%
3.50%
6.59%
-3.47%
-9.57%
2025-07-09
JCI
6944
40
0.57%
0.91%
-3.97%
-1.92%
-4.71%
2025-07-09
TASI
11278
16
-0.14%
1.33%
2.48%
-6.30%
-4.30%
2025-07-09
Taiwan Stock Market Index
22527
165
0.74%
-0.22%
1.28%
-2.21%
-6.17%
2025-07-09
ADX General
10049
37
0.37%
1.30%
2.58%
6.69%
9.96%
2025-07-09
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1529
1
-0.06%
-1.35%
0.81%
-6.89%
-5.51%
2025-07-09
STI
4058
10
0.25%
1.17%
3.15%
7.13%
17.28%
2025-07-09
TA-125
3127
51
1.66%
1.56%
14.02%
28.84%
54.33%
2025-07-09
HK50
23824
324
-1.34%
-1.64%
-1.40%
18.76%
36.36%
2025-07-09
PSEi
6504
71
1.10%
1.33%
2.47%
-0.37%
0.23%
2025-07-09
KSE 100
132577
826
-0.62%
1.71%
8.65%
15.16%
66.05%
2025-07-09
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10830
4
-0.04%
1.22%
1.24%
2.45%
6.58%
2025-07-09
HNX
238.63
0.95
0.40%
3.03%
5.40%
4.92%
-2.42%
2025-07-09
VN
1431
16
1.12%
3.38%
8.74%
12.99%
11.31%
2025-07-09
MSM 30
4597
43
0.95%
1.59%
0.31%
0.44%
-2.11%
2025-07-09
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
0
0.00%
-5.51%
2.62%
-17.09%
28.43%
2025-07-09
ASE
2844
9
0.31%
1.30%
5.95%
14.28%
17.65%
2025-07-09
LSX Composite
1347
1
0.08%
2.75%
18.25%
17.08%
28.26%
2025-07-09
MSE 20
49323
0
0.00%
1.03%
1.38%
-3.85%
5.34%
2025-07-09
DFM General
5834
39
0.68%
2.90%
4.18%
13.09%
42.98%
2025-07-09
Kuwait All Share
8496.05
7.32
0.09%
1.03%
3.40%
15.40%
19.98%
2025-07-08
JPVIX
23.60
1.92
-7.52%
-7.12%
2.83%
8.31%
32.66%
2025-07-09
NIFTY 50
25476
46
-0.18%
0.09%
1.48%
7.75%
4.73%
2025-07-09
TEDPIX
2658000.00
0.00
0.00%
-2.67%
-12.42%
-4.67%
20.31%
2025-07-08
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
Australia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Australia All Ordinaries
8778
51
-0.58%
-0.58%
-0.40%
4.24%
8.93%
2025-07-09
ASX200
8561
29
-0.34%
-0.43%
-0.30%
4.93%
9.52%
2025-07-09
AU50
8360
53
-0.62%
-0.78%
-0.59%
4.22%
8.56%
2025-07-09
NZX 50
12769
90
-0.70%
-0.12%
1.63%
-2.61%
6.91%
2025-07-09
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE-All Share
121990
336
0.28%
1.37%
6.24%
18.52%
22.23%
2025-07-09
SAALL
97230
26
-0.03%
0.64%
0.59%
15.62%
20.86%
2025-07-09
SA40
89536
1
0.00%
0.65%
0.63%
18.78%
21.85%
2025-07-09
EGX 30
33152
115
0.35%
1.01%
0.75%
11.47%
17.20%
2025-07-09
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
52
2.18%
1.68%
3.46%
12.71%
19.12%
2025-07-09
TUN
11717
53
0.46%
1.23%
3.14%
17.71%
20.50%
2025-07-09
GGSECI
6413
7
-0.11%
2.65%
6.28%
31.17%
62.06%
2025-07-09
SEMDEX
2340
6
-0.27%
-0.06%
-0.72%
-2.62%
10.60%
2025-07-09
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1788
11
-0.63%
-0.60%
-1.37%
-0.76%
0.09%
2025-07-09
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09