Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
6242.90
17.38
0.28%
0.25%
3.38%
6.14%
10.81%
2025-07-09
US30
44376
136
0.31%
-0.24%
3.52%
4.31%
11.72%
2025-07-09
US100
22774
72
0.32%
0.58%
3.79%
8.39%
10.15%
2025-07-09
JP225
39832
143
0.36%
0.17%
4.24%
-0.16%
-4.78%
2025-07-09
GB100
8878
23
0.26%
1.17%
0.28%
8.62%
8.35%
2025-07-09
DE40
24492
285
1.18%
2.95%
2.10%
23.02%
33.06%
2025-07-09
FR40
7863
96
1.23%
1.60%
0.75%
6.53%
3.82%
2025-07-09
IT40
40616
434
1.08%
2.09%
1.02%
18.81%
18.39%
2025-07-09
ES35
14222
142
1.01%
1.26%
0.00%
22.65%
28.45%
2025-07-09
ASX200
8541
50
-0.58%
-0.66%
-0.54%
4.68%
9.27%
2025-07-09
SHANGHAI
3493
4
-0.13%
1.11%
3.20%
4.22%
18.84%
2025-07-09
SENSEX
83519
193
-0.23%
0.13%
1.37%
6.89%
4.50%
2025-07-09
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
MOEX
2706
50
-1.81%
-3.89%
-0.62%
-6.15%
-9.23%
2025-07-09
IBOVESPA
139303
187
-0.13%
-0.18%
2.66%
15.81%
9.59%
2025-07-08
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
NL25
919
2
0.21%
0.90%
-2.12%
4.56%
-2.23%
2025-07-09
CH20
12034
63
0.53%
0.35%
-2.58%
3.73%
-0.97%
2025-07-09
SAALL
97031
225
-0.23%
0.44%
0.39%
15.38%
20.62%
2025-07-09
STI
4056
8
0.20%
1.13%
3.11%
7.09%
17.23%
2025-07-09
HK50
23900
248
-1.03%
-1.33%
-1.09%
19.14%
36.79%
2025-07-09
NZX 50
12769
90
-0.70%
-0.12%
1.63%
-2.61%
6.91%
2025-07-09
EU50
5435
57
1.05%
2.19%
0.36%
11.01%
9.60%
2025-07-09
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
8878
23
0.26%
1.17%
0.28%
8.62%
8.35%
2025-07-09
DE40
24492
285
1.18%
2.95%
2.10%
23.02%
33.06%
2025-07-09
FR40
7863
96
1.23%
1.60%
0.75%
6.53%
3.82%
2025-07-09
IT40
40616
434
1.08%
2.09%
1.02%
18.81%
18.39%
2025-07-09
ES35
14222
142
1.01%
1.26%
0.00%
22.65%
28.45%
2025-07-09
MOEX
2706
50
-1.81%
-3.89%
-0.62%
-6.15%
-9.23%
2025-07-09
NL25
919
2
0.21%
0.90%
-2.12%
4.56%
-2.23%
2025-07-09
BIST 100
10110
112
1.12%
-0.77%
4.67%
2.84%
-5.89%
2025-07-09
CH20
12034
63
0.53%
0.35%
-2.58%
3.73%
-0.97%
2025-07-09
Stockholm
2541
19
0.75%
0.75%
1.16%
2.34%
-0.28%
2025-07-09
WIG
106166
164
0.16%
1.51%
3.99%
33.41%
21.35%
2025-07-09
BE20
4499
24
0.54%
0.14%
-1.24%
5.50%
12.64%
2025-07-09
Oslo
1881
2
-0.09%
1.10%
2.57%
14.37%
15.34%
2025-07-09
ATX
4410
2
0.05%
0.39%
-0.58%
20.40%
20.82%
2025-07-08
Copenhagen
1763
9
-0.49%
0.91%
-9.61%
-16.14%
-38.15%
2025-07-09
Helsinki
10702
70
0.66%
1.07%
1.05%
12.96%
8.08%
2025-07-09
Helsinki 25
4846
31
0.64%
0.80%
0.96%
12.27%
8.10%
2025-07-09
ISEQ
11513
30
0.26%
1.34%
-1.76%
17.99%
18.79%
2025-07-09
Athens General
1959
12
0.63%
3.44%
5.58%
33.31%
35.65%
2025-07-09
PSI Geral
5071
13
0.26%
1.62%
4.84%
22.32%
9.57%
2025-07-09
PSI 20
7750
17
0.21%
1.54%
3.40%
21.53%
14.95%
2025-07-09
PX
2164
5
0.22%
0.50%
0.21%
22.97%
36.97%
2025-07-09
BET
18681
50
0.27%
-0.86%
0.41%
11.72%
0.90%
2025-07-08
BUX
98986
473
-0.48%
1.57%
2.36%
24.78%
39.09%
2025-07-08
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-08
SAX
299
3
1.18%
1.00%
-0.28%
1.43%
-2.69%
2025-07-08
LuxX
1631
4
0.22%
-2.28%
7.34%
25.06%
17.11%
2025-07-09
CROBEX
3575
4
0.12%
1.06%
2.23%
12.02%
26.59%
2025-07-09
SOFIX
1027
8
0.74%
0.69%
1.79%
15.04%
20.01%
2025-07-08
SBITOP
2324
13
0.58%
2.10%
3.72%
39.17%
44.44%
2025-07-09
Vilnius
1206
3
0.22%
0.28%
0.25%
13.18%
21.75%
2025-07-09
BELEX 15
1204
1
0.06%
1.31%
2.74%
5.02%
20.10%
2025-07-08
EU600
549.66
3.95
0.72%
1.56%
-0.63%
8.28%
6.44%
2025-07-09
EU100
1598
14
0.87%
1.32%
0.03%
9.94%
5.55%
2025-07-09
EU50
5435
57
1.05%
2.19%
0.36%
11.01%
9.60%
2025-07-09
EU350
2209.09
9.15
0.42%
1.03%
-1.46%
7.14%
6.20%
2025-07-08
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
2
0.82%
1.61%
5.19%
19.28%
58.65%
2025-07-08
Tallinn
2054
4
-0.19%
-0.71%
-1.96%
18.52%
17.14%
2025-07-09
Riga
894
2
0.23%
0.12%
-0.02%
2.84%
-0.62%
2025-07-09
ICEX
2095
6
-0.26%
0.45%
-5.04%
-12.31%
5.24%
2025-07-09
MBI 10
10473
33
-0.31%
-0.32%
-1.25%
2.67%
29.58%
2025-07-09
MSE
3783
0
0.01%
-0.89%
0.50%
0.44%
2.08%
2025-07-07
Monex
17504.50
0.00
0.00%
-0.24%
-1.13%
6.52%
16.59%
2025-07-08
Euro Stoxx Banks
209.57
3.75
1.82%
4.04%
4.51%
43.50%
47.30%
2025-07-09
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
6242.90
17.38
0.28%
0.25%
3.38%
6.14%
10.81%
2025-07-09
US30
44376
136
0.31%
-0.24%
3.52%
4.31%
11.72%
2025-07-09
US100
22774
72
0.32%
0.58%
3.79%
8.39%
10.15%
2025-07-09
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
IBOVESPA
139303
187
-0.13%
-0.18%
2.66%
15.81%
9.59%
2025-07-08
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
Peru General
32877
240
-0.72%
0.58%
1.17%
13.52%
9.02%
2025-07-08
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1688
4
0.21%
0.81%
3.22%
22.38%
22.80%
2025-07-08
IGPA
41761
281
0.68%
1.21%
1.69%
23.98%
27.36%
2025-07-08
BVPSI
491
1
0.18%
0.71%
0.45%
5.43%
11.34%
2025-07-08
BSX
2812
5
0.17%
-3.49%
-0.64%
12.53%
15.24%
2025-07-08
JSE
308775
80
-0.03%
-1.65%
-2.62%
-8.05%
-2.98%
2025-07-08
US1000
3408.34
2.52
-0.07%
0.49%
3.63%
5.81%
12.43%
2025-07-08
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
39832
143
0.36%
0.17%
4.24%
-0.16%
-4.78%
2025-07-09
SHANGHAI
3493
4
-0.13%
1.11%
3.20%
4.22%
18.84%
2025-07-09
CSI 300
3991
7
-0.18%
1.21%
3.26%
1.44%
16.40%
2025-07-09
SHANGHAI 50
2740
7
-0.26%
0.64%
2.37%
2.05%
15.03%
2025-07-09
CH50
13801.87
25.14
0.18%
1.57%
3.04%
2.14%
14.66%
2025-07-09
SENSEX
83519
193
-0.23%
0.13%
1.37%
6.89%
4.50%
2025-07-09
DSE Broad
5034
52
1.05%
3.46%
6.56%
-3.50%
-9.60%
2025-07-09
JCI
6931
27
0.39%
0.72%
-4.14%
-2.10%
-4.88%
2025-07-09
TASI
11270
24
-0.21%
1.26%
2.41%
-6.37%
-4.36%
2025-07-09
Taiwan Stock Market Index
22527
165
0.74%
-0.22%
1.28%
-2.21%
-6.17%
2025-07-09
ADX General
10003
9
-0.09%
0.84%
2.11%
6.20%
9.46%
2025-07-09
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1529
1
-0.06%
-1.35%
0.81%
-6.89%
-5.51%
2025-07-09
STI
4056
8
0.20%
1.13%
3.11%
7.09%
17.23%
2025-07-09
TA-125
3107
28
0.91%
0.92%
13.29%
28.02%
53.34%
2025-07-09
HK50
23900
248
-1.03%
-1.33%
-1.09%
19.14%
36.79%
2025-07-09
PSEi
6504
71
1.10%
1.33%
2.47%
-0.37%
0.23%
2025-07-09
KSE 100
132662
742
-0.56%
1.78%
8.72%
15.23%
66.16%
2025-07-09
KASE
6126
13
0.21%
1.41%
7.72%
9.83%
16.52%
2025-07-08
QE
10824
10
-0.09%
1.16%
1.18%
2.39%
6.52%
2025-07-09
HNX
238.63
0.95
0.40%
3.03%
5.40%
4.92%
-2.42%
2025-07-09
VN
1431
15
1.09%
3.35%
8.71%
12.96%
11.27%
2025-07-09
MSM 30
4600
47
1.02%
1.66%
0.38%
0.51%
-2.03%
2025-07-09
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
28
1.36%
-5.51%
2.62%
-17.09%
29.53%
2025-07-08
ASE
2842
7
0.24%
1.23%
5.88%
14.21%
17.57%
2025-07-09
LSX Composite
1349
3
0.24%
2.91%
18.43%
17.26%
28.46%
2025-07-09
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5812
17
0.30%
2.51%
3.79%
12.66%
42.43%
2025-07-09
Kuwait All Share
8496.05
7.32
0.09%
1.03%
3.40%
15.40%
19.98%
2025-07-08
JPVIX
23.60
1.92
-7.52%
-7.12%
2.83%
8.31%
32.66%
2025-07-09
NIFTY 50
25476
46
-0.18%
0.09%
1.48%
7.75%
4.73%
2025-07-09
TEDPIX
2658000.00
51,000.00
-1.88%
-2.67%
-12.42%
-4.67%
20.31%
2025-07-08
Estirad
1960.88
13.99
0.72%
0.87%
2.10%
-1.26%
-1.95%
2025-07-08
Australia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Australia All Ordinaries
8778
51
-0.58%
-0.58%
-0.40%
4.24%
8.93%
2025-07-09
ASX200
8541
50
-0.58%
-0.66%
-0.54%
4.68%
9.27%
2025-07-09
AU50
8360
53
-0.62%
-0.78%
-0.59%
4.22%
8.56%
2025-07-09
NZX 50
12769
90
-0.70%
-0.12%
1.63%
-2.61%
6.91%
2025-07-09
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE-All Share
121657
3
0.00%
1.09%
5.95%
18.20%
21.90%
2025-07-09
SAALL
97031
225
-0.23%
0.44%
0.39%
15.38%
20.62%
2025-07-09
SA40
89326
212
-0.24%
0.41%
0.40%
18.50%
21.57%
2025-07-09
EGX 30
33114
76
0.23%
0.89%
0.64%
11.34%
17.06%
2025-07-09
CFG 25
18843
35
0.19%
2.35%
1.07%
27.55%
41.16%
2025-07-08
Nairobi 20
2556
16
0.63%
4.84%
16.02%
27.14%
52.53%
2025-07-08
Nairobi All Share
163
1
0.31%
3.99%
19.08%
31.87%
48.05%
2025-07-08
DSEI
2360
0
0.00%
-0.49%
1.25%
10.31%
16.58%
2025-07-09
TUN
11716
53
0.45%
1.23%
3.14%
17.71%
20.50%
2025-07-09
GGSECI
6418
2
-0.03%
2.74%
6.36%
31.28%
62.19%
2025-07-09
SEMDEX
2347
0
0.00%
0.22%
-0.45%
-2.36%
10.90%
2025-07-09
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1794
5
-0.29%
-0.25%
-1.02%
-0.42%
0.44%
2025-07-09
Gaborone
10422
17
0.16%
0.16%
1.10%
3.71%
11.10%
2025-07-08