Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
6228.50
1.48
-0.02%
0.49%
3.71%
5.90%
11.68%
2025-07-08
US30
44274
132
-0.30%
-0.50%
3.54%
4.07%
12.68%
2025-07-08
US100
22701
15
0.07%
0.99%
4.14%
8.04%
10.99%
2025-07-08
JP225
39946
358
0.91%
-0.10%
4.88%
0.13%
-3.93%
2025-07-08
GB100
8854
48
0.54%
0.78%
0.25%
8.33%
8.78%
2025-07-08
DE40
24246
173
0.72%
2.42%
0.30%
21.78%
32.96%
2025-07-08
FR40
7800
77
0.99%
1.80%
0.11%
5.68%
3.88%
2025-07-08
IT40
40158
244
0.61%
1.51%
-0.75%
17.47%
18.58%
2025-07-08
ES35
14080
5
0.03%
0.66%
-1.21%
21.43%
29.18%
2025-07-08
ASX200
8552
37
-0.43%
0.13%
-0.41%
4.82%
9.23%
2025-07-08
SHANGHAI
3497
24
0.70%
1.15%
2.87%
4.35%
18.18%
2025-07-08
SENSEX
83713
270
0.32%
0.02%
1.54%
7.13%
4.18%
2025-07-08
TSX
26893
127
-0.47%
0.09%
1.96%
8.76%
22.00%
2025-07-08
MOEX
2755
1
-0.04%
-3.28%
0.63%
-4.44%
-9.78%
2025-07-08
IBOVESPA
139135
355
-0.25%
-0.30%
2.53%
15.67%
9.46%
2025-07-08
IPC
57191
233
-0.41%
-1.08%
-1.08%
15.42%
7.24%
2025-07-08
NL25
917
3
0.37%
0.90%
-1.58%
4.41%
-1.44%
2025-07-08
CH20
11959
4
0.04%
-0.04%
-3.18%
3.09%
-0.65%
2025-07-08
SAALL
97256
108
-0.11%
0.36%
0.87%
15.65%
20.63%
2025-07-08
STI
4048
16
0.40%
1.46%
2.83%
6.87%
18.15%
2025-07-08
HK50
24064
176
0.74%
-0.65%
-0.49%
19.96%
37.33%
2025-07-08
NZX 50
12859
94
0.74%
0.98%
2.55%
-1.92%
8.53%
2025-07-08
EU50
5388
46
0.86%
1.99%
-0.62%
10.04%
9.87%
2025-07-08
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
8854
48
0.54%
0.78%
0.25%
8.33%
8.78%
2025-07-08
DE40
24246
173
0.72%
2.42%
0.30%
21.78%
32.96%
2025-07-08
FR40
7800
77
0.99%
1.80%
0.11%
5.68%
3.88%
2025-07-08
IT40
40158
244
0.61%
1.51%
-0.75%
17.47%
18.58%
2025-07-08
ES35
14080
5
0.03%
0.66%
-1.21%
21.43%
29.18%
2025-07-08
MOEX
2755
1
-0.04%
-3.28%
0.63%
-4.44%
-9.78%
2025-07-08
NL25
917
3
0.37%
0.90%
-1.58%
4.41%
-1.44%
2025-07-08
BIST 100
10003
105
-1.04%
-0.77%
3.56%
1.75%
-7.35%
2025-07-08
CH20
11959
4
0.04%
-0.04%
-3.18%
3.09%
-0.65%
2025-07-08
Stockholm
2522
8
0.31%
1.26%
0.38%
1.58%
-0.47%
2025-07-08
WIG
106002
523
0.50%
1.73%
5.64%
33.21%
20.21%
2025-07-08
BE20
4475
12
-0.27%
-0.48%
-1.44%
4.94%
13.28%
2025-07-08
Oslo
1883
4
0.20%
1.88%
2.66%
14.47%
15.77%
2025-07-08
ATX
4408
24
0.54%
-0.50%
-0.63%
20.34%
18.88%
2025-07-07
Copenhagen
1772
20
1.17%
2.23%
-9.16%
-15.73%
-37.17%
2025-07-08
Helsinki
10632
24
0.23%
1.06%
0.59%
12.21%
7.99%
2025-07-08
Helsinki 25
4815
13
0.27%
0.97%
0.59%
11.56%
8.14%
2025-07-08
ISEQ
11483
43
0.38%
1.31%
-1.45%
17.68%
19.29%
2025-07-08
Athens General
1947
28
1.44%
3.28%
4.91%
32.47%
34.15%
2025-07-08
PSI Geral
5058
1
0.02%
1.99%
5.64%
22.00%
10.73%
2025-07-08
PSI 20
7733
0
0.01%
1.83%
4.14%
21.27%
16.28%
2025-07-08
PX
2153
0
0.00%
0.09%
-0.69%
22.33%
37.13%
2025-07-08
BET
18631
17
0.09%
-0.56%
0.14%
11.42%
0.63%
2025-07-07
BUX
98986
473
-0.48%
1.57%
2.36%
24.78%
39.09%
2025-07-08
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-08
SAX
299
3
1.18%
1.00%
-0.28%
1.43%
-2.69%
2025-07-08
LuxX
1627
15
0.93%
-0.23%
7.24%
24.79%
17.03%
2025-07-08
CROBEX
3570
2
0.06%
-0.30%
2.58%
11.89%
26.20%
2025-07-08
SOFIX
1027
8
0.74%
0.69%
1.79%
15.04%
20.01%
2025-07-08
SBITOP
2310
16
0.68%
1.52%
3.77%
38.36%
43.76%
2025-07-08
Vilnius
1201
2
-0.16%
0.08%
-0.15%
12.68%
21.40%
2025-07-08
BELEX 15
1204
1
0.05%
1.30%
2.73%
5.01%
20.09%
2025-07-08
EU600
545.72
2.22
0.41%
1.01%
-1.36%
7.51%
6.64%
2025-07-08
EU100
1584
8
0.50%
1.23%
-0.67%
8.99%
5.57%
2025-07-08
EU50
5388
46
0.86%
1.99%
-0.62%
10.04%
9.87%
2025-07-08
EU350
2199.95
10.00
0.46%
0.48%
-1.87%
6.70%
4.82%
2025-07-07
SASX-10
1385
1
-0.10%
2.30%
4.75%
12.47%
28.64%
2025-07-08
CSE General
257
2
0.82%
1.61%
5.19%
19.28%
58.65%
2025-07-08
Tallinn
2055
1
-0.05%
-1.24%
-1.78%
18.59%
16.69%
2025-07-08
Riga
888
4
-0.44%
-0.61%
-0.71%
2.16%
-3.93%
2025-07-08
ICEX
2100
1
-0.05%
0.97%
-4.79%
-12.08%
5.10%
2025-07-08
MBI 10
10492
34
-0.32%
-0.72%
-0.89%
2.85%
31.55%
2025-07-08
MSE
3783
0
0.01%
-0.89%
0.50%
0.44%
2.08%
2025-07-07
Monex
17504.50
0.00
0.00%
-0.24%
-1.13%
6.52%
16.59%
2025-07-08
Euro Stoxx Banks
205.82
1.63
0.80%
3.72%
0.68%
40.93%
46.31%
2025-07-08
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
6228.50
1.48
-0.02%
0.49%
3.71%
5.90%
11.68%
2025-07-08
US30
44274
132
-0.30%
-0.50%
3.54%
4.07%
12.68%
2025-07-08
US100
22701
15
0.07%
0.99%
4.14%
8.04%
10.99%
2025-07-08
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26893
127
-0.47%
0.09%
1.96%
8.76%
22.00%
2025-07-08
IBOVESPA
139135
355
-0.25%
-0.30%
2.53%
15.67%
9.46%
2025-07-08
IPC
57191
233
-0.41%
-1.08%
-1.08%
15.42%
7.24%
2025-07-08
Peru General
33117
74
0.23%
1.20%
1.90%
14.35%
11.14%
2025-07-07
Merval
2129602
79,668
3.89%
4.85%
0.87%
-15.95%
26.01%
2025-07-08
IBC
389514
2,989
0.77%
4.41%
13.77%
226.28%
341.56%
2025-07-07
COLCAP
1690
5
0.32%
0.92%
3.33%
22.51%
22.94%
2025-07-08
IGPA
41794
314
0.76%
1.29%
1.77%
24.08%
27.46%
2025-07-08
BVPSI
491
1
0.18%
0.71%
0.45%
5.43%
11.34%
2025-07-08
BSX
2807
0
0.00%
-3.65%
-0.80%
12.34%
15.05%
2025-07-07
JSE
308855
4,136
-1.32%
-2.67%
-2.60%
-8.02%
-3.05%
2025-07-07
US1000
3409.87
0.99
-0.03%
0.53%
3.67%
5.86%
12.48%
2025-07-08
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
39946
358
0.91%
-0.10%
4.88%
0.13%
-3.93%
2025-07-08
SHANGHAI
3497
24
0.70%
1.15%
2.87%
4.35%
18.18%
2025-07-08
CSI 300
3998
33
0.84%
1.41%
2.91%
1.61%
16.24%
2025-07-08
SHANGHAI 50
2747
16
0.57%
1.08%
2.25%
2.32%
14.97%
2025-07-08
CH50
13776.73
57.59
0.42%
1.50%
2.66%
1.95%
13.86%
2025-07-08
SENSEX
83713
270
0.32%
0.02%
1.54%
7.13%
4.18%
2025-07-08
DSE Broad
4982
5
0.11%
2.39%
5.45%
-4.50%
-10.96%
2025-07-08
JCI
6904
3
0.05%
-0.16%
-4.51%
-2.48%
-5.03%
2025-07-08
TASI
11294
51
-0.45%
1.55%
2.63%
-6.17%
-4.12%
2025-07-08
Taiwan Stock Market Index
22362
66
-0.30%
-0.85%
2.62%
-2.92%
-6.43%
2025-07-08
ADX General
10012
5
0.05%
0.84%
2.70%
6.29%
9.58%
2025-07-08
SET 50
724
5
-0.70%
0.05%
-1.64%
-20.10%
-11.56%
2025-07-08
FKLCI
1530
7
-0.48%
-0.74%
0.71%
-6.83%
-5.22%
2025-07-08
STI
4048
16
0.40%
1.46%
2.83%
6.87%
18.15%
2025-07-08
TA-125
3079
11
-0.36%
1.78%
12.10%
26.86%
51.03%
2025-07-08
HK50
24064
176
0.74%
-0.65%
-0.49%
19.96%
37.33%
2025-07-08
PSEi
6434
8
0.13%
0.15%
0.43%
-1.46%
-1.88%
2025-07-08
KSE 100
133403
33
0.02%
4.06%
9.33%
15.87%
65.36%
2025-07-08
KASE
6126
13
0.21%
1.41%
7.72%
9.83%
16.52%
2025-07-08
QE
10834
33
0.30%
1.27%
1.28%
2.49%
6.57%
2025-07-08
HNX
237.68
1.78
0.75%
4.04%
4.94%
4.51%
-3.25%
2025-07-08
VN
1415
13
0.96%
2.73%
8.00%
11.74%
9.41%
2025-07-08
MSM 30
4554
25
-0.54%
0.89%
-0.63%
-0.50%
-2.92%
2025-07-08
ASPI
18032
10
-0.06%
0.20%
3.04%
13.09%
53.01%
2025-07-08
Blom
2087
28
1.36%
-5.51%
2.62%
-17.09%
29.53%
2025-07-08
ASE
2836
19
0.69%
2.18%
5.63%
13.94%
17.66%
2025-07-08
LSX Composite
1345
25
1.92%
3.03%
18.64%
16.99%
28.04%
2025-07-08
MSE 20
49323
60
-0.12%
0.53%
0.88%
-3.85%
7.25%
2025-07-08
DFM General
5794
8
-0.14%
1.79%
3.61%
12.32%
42.08%
2025-07-08
Kuwait All Share
8488.73
44.86
0.53%
0.40%
3.31%
15.30%
20.37%
2025-07-07
JPVIX
25.52
1.85
-6.76%
5.24%
12.03%
17.12%
46.08%
2025-07-08
NIFTY 50
25523
61
0.24%
-0.08%
1.67%
7.94%
4.46%
2025-07-08
TEDPIX
2658000.00
51,000.00
-1.88%
-2.67%
-12.42%
-4.67%
20.31%
2025-07-08
Estirad
1960.88
13.99
0.72%
0.87%
2.10%
-1.26%
-1.95%
2025-07-08
Australia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Australia All Ordinaries
8829
2
0.03%
0.65%
0.18%
4.85%
9.33%
2025-07-08
ASX200
8552
37
-0.43%
0.13%
-0.41%
4.82%
9.23%
2025-07-08
AU50
8412
2
0.02%
0.56%
0.03%
4.88%
9.12%
2025-07-08
NZX 50
12859
94
0.74%
0.98%
2.55%
-1.92%
8.53%
2025-07-08
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE-All Share
121654
292
0.24%
1.60%
5.95%
18.20%
21.89%
2025-07-08
SAALL
97256
108
-0.11%
0.36%
0.87%
15.65%
20.63%
2025-07-08
SA40
89538
86
-0.10%
0.38%
0.96%
18.78%
21.69%
2025-07-08
EGX 30
33038
124
0.38%
0.55%
0.41%
11.09%
16.28%
2025-07-07
CFG 25
18843
35
0.19%
2.35%
1.07%
27.55%
41.16%
2025-07-08
Nairobi 20
2556
16
0.63%
4.84%
16.02%
27.14%
52.53%
2025-07-08
Nairobi All Share
163
1
0.31%
3.99%
19.08%
31.87%
48.05%
2025-07-08
DSEI
2360
21
0.91%
0.13%
1.27%
10.31%
16.58%
2025-07-08
TUN
11664
5
-0.04%
0.64%
2.53%
17.18%
19.96%
2025-07-08
GGSECI
6420
4
0.06%
2.77%
6.90%
31.31%
62.63%
2025-07-08
SEMDEX
2347
3
-0.13%
0.96%
-1.01%
-2.36%
11.16%
2025-07-08
USE All Share
1310.99
11.95
0.92%
1.87%
3.18%
9.72%
28.45%
2025-07-04
NSX Overall
1799
17
0.94%
0.29%
0.14%
-0.13%
0.62%
2025-07-08
Gaborone
10422
17
0.16%
0.18%
1.10%
3.71%
11.10%
2025-07-08