Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 5836.62 7.57 -0.13% 4.10% 7.97% -0.77% 11.24% 2025-05-13
US30 42219 191 -0.45% 3.40% 4.18% -0.76% 6.73% 2025-05-13
US100 20848 20 -0.10% 5.34% 10.92% -0.78% 13.78% 2025-05-13
JP225 38094 450 1.19% 3.57% 12.10% -4.51% -0.68% 2025-05-13
GB100 8618 13 0.15% 0.24% 5.95% 5.45% 2.25% 2025-05-13
DE40 23637 70 0.30% 1.66% 12.80% 18.72% 26.29% 2025-05-13
FR40 7857 7 0.09% 2.08% 8.03% 6.45% -4.48% 2025-05-13
IT40 40157 236 0.59% 4.14% 14.71% 17.47% 14.24% 2025-05-13
ES35 13773 118 0.86% 1.79% 9.22% 18.78% 22.54% 2025-05-13
ASX200 8247 14 0.17% 1.17% 6.43% 1.08% 6.74% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2915 15 -0.51% 3.38% 3.39% 1.12% -15.86% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 922 0 -0.01% 2.95% 9.86% 4.94% 1.25% 2025-05-13
CH20 12225 5 0.04% -0.05% 6.31% 5.38% 3.74% 2025-05-13
SAALL 92124 47 -0.05% 0.11% 3.84% 9.55% 17.16% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
HK50 23105 444 -1.89% 1.95% 7.88% 15.18% 21.14% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5367 25 -0.47% 1.97% 9.27% 9.62% 5.64% 2025-05-13


Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 8618 13 0.15% 0.24% 5.95% 5.45% 2.25% 2025-05-13
DE40 23637 70 0.30% 1.66% 12.80% 18.72% 26.29% 2025-05-13
FR40 7858 8 0.10% 2.09% 8.04% 6.46% -4.48% 2025-05-13
IT40 40168 246 0.62% 4.17% 14.74% 17.50% 14.27% 2025-05-13
ES35 13773 118 0.86% 1.79% 9.22% 18.78% 22.54% 2025-05-13
MOEX 2917 13 -0.45% 3.43% 3.45% 1.18% -15.81% 2025-05-13
NL25 922 0 -0.01% 2.95% 9.86% 4.94% 1.25% 2025-05-13
BIST 100 9688 59 -0.61% 6.05% 2.80% -1.45% -4.78% 2025-05-13
CH20 12225 5 0.04% -0.05% 6.31% 5.38% 3.74% 2025-05-13
Stockholm 2517 8 -0.32% 3.64% 7.64% 1.38% -4.39% 2025-05-13
WIG 103356 171 -0.16% 4.19% 10.24% 29.88% 17.72% 2025-05-13
BE20 4429 19 0.43% -0.82% 7.12% 3.86% 11.60% 2025-05-13
Oslo 1742 2 0.13% 1.12% 5.71% 5.89% 5.76% 2025-05-13
ATX 4378 21 -0.47% 4.51% 14.01% 19.51% 17.60% 2025-05-13
Copenhagen 1755 10 0.59% 1.53% 7.14% -16.52% -35.65% 2025-05-13
Helsinki 10381 12 0.12% 2.78% 9.96% 9.57% 0.19% 2025-05-13
Helsinki 25 4695 10 0.21% 3.39% 10.35% 8.78% 0.02% 2025-05-13
ISEQ 11080 21 -0.19% 3.78% 11.43% 13.55% 10.88% 2025-05-13
Athens General 1780 5 0.28% 3.72% 9.49% 21.12% 20.94% 2025-05-13
PSI Geral 4611 70 1.55% 4.33% 13.05% 11.22% -2.89% 2025-05-13
PSI 20 7196 85 1.20% 2.68% 9.32% 12.84% 4.00% 2025-05-13
PX 2160 9 -0.40% 4.71% 6.64% 22.69% 38.81% 2025-05-13
BET 16581 122 0.74% 0.06% -2.80% -0.84% -4.10% 2025-05-13
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1488 6 0.42% 2.12% 4.25% 14.14% 4.73% 2025-05-13
CROBEX 3426 15 0.45% 3.61% 6.47% 7.35% 21.86% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2098 30 1.44% 3.67% 6.84% 25.64% 42.92% 2025-05-13
Vilnius 1207 2 0.14% 1.08% 4.61% 13.29% 23.46% 2025-05-13
BELEX 15 1147 1 -0.07% 0.91% -0.75% 0.00% 15.72% 2025-05-13
EU600 545.74 1.25 0.23% 1.75% 9.17% 7.51% 4.62% 2025-05-13
EU100 1586 3 0.20% 2.88% 10.34% 9.10% 2.22% 2025-05-13
EU50 5368 24 -0.45% 1.99% 9.29% 9.64% 5.66% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1379 2 -0.14% 0.59% 3.42% 12.00% 39.21% 2025-05-13
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1983 4 -0.19% 0.16% 1.73% 14.43% 11.53% 2025-05-13
Riga 869 2 -0.27% -0.12% 1.21% -0.06% -31.19% 2025-05-13
ICEX 2131 19 -0.89% 6.56% 6.87% -10.79% 3.45% 2025-05-13
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.85 0.23 -0.12% 4.76% 15.35% 36.16% 34.58% 2025-05-13

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 5836.62 7.57 -0.13% 4.10% 7.97% -0.77% 11.24% 2025-05-13
US30 42217 193 -0.46% 3.40% 4.18% -0.77% 6.72% 2025-05-13
US100 20848 20 -0.10% 5.34% 10.92% -0.78% 13.78% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 38099 455 1.21% 3.59% 12.11% -4.50% -0.67% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11491 13 -0.11% 0.50% -0.91% -4.53% -5.19% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9669 30 0.31% 0.47% 4.67% 2.65% 6.73% 2025-05-13
SET 50 790 1 0.13% 2.71% 8.23% -12.78% -6.76% 2025-05-13
FKLCI 1582 35 2.28% 2.92% 6.81% -3.69% -1.50% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
TA-125 2642 22 -0.83% 1.58% 5.21% 8.87% 29.94% 2025-05-13
HK50 23105 444 -1.89% 1.95% 7.88% 15.18% 21.14% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118596 1,298 1.11% 4.43% 1.90% 3.01% 59.12% 2025-05-13
KASE 5668 50 -0.88% -0.20% 2.88% 1.61% 13.26% 2025-05-13
QE 10621 11 0.11% 1.30% 4.67% 0.47% 10.10% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4359 18 -0.40% 0.39% 1.93% -4.76% -8.39% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2559 5 0.20% 1.27% -0.51% 2.84% 7.30% 2025-05-13
LSX Composite 1097 17 -1.55% -2.15% -1.40% -4.64% 0.55% 2025-05-13
MSE 20 49902 100 0.20% 0.87% 6.28% -2.72% 16.78% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8063.07 1.69 -0.02% 0.91% 3.36% 9.51% 12.06% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24578 346 -1.39% 0.82% 5.36% 3.95% 10.62% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8247 14 0.17% 1.17% 6.43% 1.08% 6.74% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE-All Share 108339 129 -0.12% -0.02% 3.64% 5.26% 11.15% 2025-05-13
SAALL 92124 47 -0.05% 0.11% 3.84% 9.55% 17.16% 2025-05-13
SA40 84682 8 -0.01% 0.16% 3.84% 12.34% 17.01% 2025-05-13
EGX 30 31704 127 0.40% -1.80% 1.67% 6.60% 25.12% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2316 4 0.15% 0.05% 1.39% 8.23% 29.78% 2025-05-13
TUN 11291 26 -0.23% -0.21% 2.78% 13.44% 23.62% 2025-05-13
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2416 3 -0.11% 1.02% 1.09% 0.53% 10.55% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1768 7 0.39% 3.23% 6.75% -1.85% 3.33% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12