Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 5988.89 11.92 0.20% -0.28% 0.42% 1.82% 9.42% 2025-06-16
US30 42252 54 0.13% -1.19% -1.26% -0.69% 8.96% 2025-06-16
US100 21681 50 0.23% -0.53% 1.09% 3.19% 8.94% 2025-06-16
JP225 38199 365 0.96% 0.29% 1.87% -4.25% 0.25% 2025-06-16
GB100 8851 34 -0.39% 0.14% 3.09% 8.29% 8.64% 2025-06-13
DE40 23455 62 -0.26% -2.98% -2.01% 17.81% 29.81% 2025-06-16
FR40 7685 80 -1.04% -1.54% -1.94% 4.12% 2.42% 2025-06-13
IT40 39439 510 -1.28% -2.86% -2.27% 15.36% 20.74% 2025-06-13
ES35 13911 178 -1.27% -2.37% 0.51% 19.97% 26.55% 2025-06-13
ASX200 8529 18 -0.21% -0.67% 2.82% 4.54% 10.77% 2025-06-16
SHANGHAI 3379 2 0.05% -0.62% 0.33% 0.81% 12.03% 2025-06-16
SENSEX 81119 573 -0.70% -1.30% -0.26% 3.81% 5.36% 2025-06-13
TSX 26504 111 -0.42% 0.28% 3.16% 7.18% 22.48% 2025-06-13
MOEX 2750 17 0.63% -1.29% -5.95% -4.60% -14.48% 2025-06-13
IBOVESPA 137213 587 -0.43% 0.82% -0.87% 14.07% 14.67% 2025-06-13
IPC 57439 391 -0.68% -1.07% -0.36% 15.93% 9.99% 2025-06-13
NL25 923 8 -0.84% -0.79% -0.71% 5.01% 0.43% 2025-06-13
CH20 12146 177 -1.44% -1.78% 0.11% 4.70% 0.84% 2025-06-13
SAALL 95324 1,705 -1.76% -1.08% 3.08% 13.35% 23.71% 2025-06-13
STI 3897 14 -0.36% -0.99% 0.54% 2.89% 18.03% 2025-06-16
HK50 23794 99 -0.41% -1.60% 1.98% 18.61% 32.66% 2025-06-16
NZX 50 12616 63 0.50% 0.61% -0.10% -3.77% 7.84% 2025-06-16
EU50 5248 42 -0.80% -3.20% -3.30% 7.19% 7.53% 2025-06-16

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 8851 34 -0.39% 0.14% 3.09% 8.29% 8.64% 2025-06-13
DE40 23455 62 -0.26% -2.98% -2.01% 17.81% 29.81% 2025-06-16
FR40 7685 80 -1.04% -1.54% -1.94% 4.12% 2.42% 2025-06-13
IT40 39439 510 -1.28% -2.86% -2.27% 15.36% 20.74% 2025-06-13
ES35 13911 178 -1.27% -2.37% 0.51% 19.97% 26.55% 2025-06-13
MOEX 2750 17 0.63% -1.29% -5.95% -4.60% -14.48% 2025-06-13
NL25 923 8 -0.84% -0.79% -0.71% 5.01% 0.43% 2025-06-13
BIST 100 9312 208 -2.19% -3.60% -4.02% -5.28% -11.07% 2025-06-13
CH20 12146 177 -1.44% -1.78% 0.11% 4.70% 0.84% 2025-06-13
Stockholm 2460 22 -0.88% -2.12% -2.32% -0.95% -3.98% 2025-06-13
WIG 99365 1,530 -1.52% 0.08% -4.29% 24.87% 18.47% 2025-06-13
BE20 4476 43 -0.94% -1.21% 2.02% 4.96% 16.77% 2025-06-13
Oslo 1875 19 1.01% 3.35% 6.84% 14.00% 16.49% 2025-06-13
ATX 4355 34 -0.77% -2.11% -2.03% 18.89% 23.22% 2025-06-13
Copenhagen 1934 14 -0.71% 2.59% 11.31% -8.03% -32.70% 2025-06-13
Helsinki 10430 134 -1.27% -1.07% 0.44% 10.09% 4.42% 2025-06-13
Helsinki 25 4722 63 -1.31% -1.04% 0.58% 9.41% 4.87% 2025-06-13
ISEQ 11455 184 -1.58% -1.44% 2.61% 17.39% 22.04% 2025-06-13
Athens General 1835 20 -1.06% -0.40% 2.48% 24.89% 30.46% 2025-06-13
PSI Geral 4839 26 -0.52% 0.96% 5.08% 16.70% 6.44% 2025-06-13
PSI 20 7476 52 -0.69% 0.29% 4.17% 17.22% 14.34% 2025-06-13
PX 2148 0 -0.02% -1.01% -1.36% 22.03% 41.62% 2025-06-13
BET 18389 97 -0.53% -2.29% 11.40% 9.98% 3.87% 2025-06-13
BUX 95317 314 0.33% -1.25% -0.16% 20.16% 37.08% 2025-06-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-06-13
SAX 300 0 -0.04% 0.44% 1.65% 1.67% -1.55% 2025-06-13
LuxX 1486 32 -2.12% -1.87% -0.69% 13.95% 6.68% 2025-06-13
CROBEX 3461 30 -0.85% -1.02% 1.05% 8.44% 23.23% 2025-06-13
SOFIX 1007 4 -0.42% -0.59% 6.96% 12.80% 18.03% 2025-06-13
SBITOP 2251 3 -0.13% 1.54% 6.60% 34.85% 44.63% 2025-06-13
Vilnius 1194 5 -0.41% -0.74% -0.94% 12.08% 19.98% 2025-06-13
BELEX 15 1189 0 0.04% 1.41% 3.97% 3.66% 20.62% 2025-06-13
EU600 544.94 4.90 -0.89% -1.57% 0.19% 7.35% 6.63% 2025-06-13
EU100 1576 14 -0.87% -1.15% -0.85% 8.44% 6.82% 2025-06-13
EU50 5248 42 -0.80% -3.20% -3.30% 7.19% 7.53% 2025-06-16
Tallinn 2071 7 -0.33% -0.92% 3.59% 19.50% 16.83% 2025-06-13
EU350 2209.12 19.86 -0.89% -1.57% 0.22% 7.14% 6.20% 2025-06-13
Riga 890 2 -0.26% -0.34% 2.53% 2.41% -28.68% 2025-06-13
SASX-10 1329 13 0.97% 0.51% -3.43% 7.92% 27.85% 2025-06-13
MSE 3804 21 -0.55% 0.96% -0.21% 1.00% 2.61% 2025-06-13
MBI 10 10455 31 -0.29% -1.24% -2.57% 2.49% 33.61% 2025-06-13
CSE General 243 2 -0.94% -0.34% -0.12% 12.95% 49.18% 2025-06-13
ICEX 2145 25 -1.14% -4.02% 0.35% -10.20% 3.93% 2025-06-13
Monex 17632.83 25.52 -0.14% 0.28% 1.51% 7.30% 17.54% 2025-06-13
Euro Stoxx Banks 198.09 2.94 -1.46% -3.00% -1.95% 35.64% 48.13% 2025-06-13

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 5988.89 11.92 0.20% -0.28% 0.42% 1.82% 9.42% 2025-06-16
US30 42252 54 0.13% -1.19% -1.26% -0.69% 8.96% 2025-06-16
US100 21681 50 0.23% -0.53% 1.09% 3.19% 8.94% 2025-06-16
Ecuador General 1243 23 -1.78% -2.39% -0.78% 5.37% 7.30% 2025-06-12
TSX 26504 111 -0.42% 0.28% 3.16% 7.18% 22.48% 2025-06-13
IBOVESPA 137213 587 -0.43% 0.82% -0.87% 14.07% 14.67% 2025-06-13
IPC 57439 391 -0.68% -1.07% -0.36% 15.93% 9.99% 2025-06-13
Peru General 32584 50 -0.15% -0.20% 5.79% 12.51% 11.59% 2025-06-13
Merval 2127156 60,515 -2.77% -1.37% -7.58% -16.04% 34.43% 2025-06-13
IBC 355479 7,725 2.22% 7.67% 47.12% 197.77% 370.18% 2025-06-13
COLCAP 1649 0 0.00% -0.14% -1.74% 19.52% 19.55% 2025-06-13
IGPA 41248 282 -0.68% 0.47% -2.52% 22.46% 24.67% 2025-06-13
BVPSI 492 0 0.00% 0.76% -0.06% 5.45% 18.54% 2025-06-13
BSX 2830 0 0.00% 1.84% 0.60% 13.25% 17.80% 2025-06-13
JSE 313828 1,324 0.42% -2.63% -2.51% -6.54% -2.56% 2025-06-13
US1000 3269.67 38.44 -1.16% -0.52% 1.28% 1.51% 10.61% 2025-06-13

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 38198 364 0.96% 0.29% 1.87% -4.25% 0.25% 2025-06-16
SHANGHAI 3379 2 0.05% -0.62% 0.33% 0.80% 12.03% 2025-06-16
CSI 300 3865 0 0.01% -0.53% -0.33% -1.79% 9.28% 2025-06-16
SHANGHAI 50 2675 2 -0.06% -0.44% -1.12% -0.37% 10.70% 2025-06-16
CH50 13385.76 88.72 -0.66% -0.42% -3.01% -0.94% 9.07% 2025-06-13
SENSEX 81119 573 -0.70% -1.30% -0.26% 3.81% 5.36% 2025-06-13
DSE Broad 4724 15 0.32% 0.00% -2.00% -9.44% -8.47% 2025-06-15
JCI 7199 33 0.46% -0.44% 0.81% 1.69% 7.02% 2025-06-16
TASI 10732 109 -1.01% -2.48% -6.18% -10.84% -8.51% 2025-06-15
Taiwan Stock Market Index 22073 215 -0.96% 1.90% 1.33% -4.18% -1.92% 2025-06-13
ADX General 9564 130 -1.34% -1.89% -0.59% 1.54% 7.06% 2025-06-13
SET 50 730 3 -0.39% -1.00% -8.01% -19.42% -9.71% 2025-06-13
FKLCI 1515 3 -0.20% -0.28% -2.63% -7.74% -5.66% 2025-06-16
STI 3897 14 -0.36% -0.99% 0.54% 2.89% 18.03% 2025-06-16
TA-125 2715 10 0.35% -1.32% 0.35% 11.89% 39.32% 2025-06-15
HK50 23791 102 -0.43% -1.61% 1.96% 18.60% 32.64% 2025-06-16
PSEi 6360 36 -0.56% -0.73% -1.48% -2.59% -0.14% 2025-06-16
KSE 100 122144 1,950 -1.57% 0.10% 3.04% 6.09% 59.23% 2025-06-13
KASE 5803 27 0.47% 2.03% 2.61% 4.02% 15.29% 2025-06-13
QE 10287 340 -3.20% -3.83% -3.32% -2.69% 6.19% 2025-06-15
HNX 225.96 1.14 0.51% -1.16% 3.23% -0.65% -7.38% 2025-06-16
VN 1323 7 0.56% 0.94% 2.05% 4.43% 3.78% 2025-06-16
MSM 30 4504 39 -0.87% -1.72% 1.53% -1.59% -3.30% 2025-06-15
ASPI 17427 234 -1.33% 0.19% 8.03% 9.30% 41.56% 2025-06-13
Blom 2003 31 -1.52% -0.72% -1.81% -20.43% 21.28% 2025-06-12
ASE 2635 41 -1.53% -1.84% -0.57% 5.89% 9.04% 2025-06-15
LSX Composite 1150 0 0.00% -0.03% 2.58% -0.02% 7.25% 2025-06-16
MSE 20 48452 0 0.00% -0.90% -2.84% -5.54% 13.81% 2025-06-16
DFM General 5365 102 -1.87% -4.08% 0.09% 3.99% 34.66% 2025-06-13
Kuwait All Share 7843.39 313.17 -3.84% -4.55% -2.89% 6.53% 11.95% 2025-06-15
NIFTY 50 24719 170 -0.68% -1.14% 0.21% 4.54% 5.34% 2025-06-13
TEDPIX 3035000.00 99,000.00 -3.16% 0.00% -2.35% 8.85% 46.63% 2025-06-09
JPVIX 27.44 3.92 16.67% 16.47% 25.58% 25.93% 68.45% 2025-06-13
Estirad 1917.54 3.01 -0.16% -0.16% -0.04% -3.44% -6.04% 2025-06-12

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Australia All Ordinaries 8788 17 0.19% -0.28% 3.08% 4.36% 10.63% 2025-06-16
ASX200 8529 18 -0.21% -0.67% 2.82% 4.54% 10.77% 2025-06-16
AU50 8380 17 0.21% -0.36% 3.17% 4.47% 10.53% 2025-06-16
NZX 50 12616 63 0.50% 0.61% -0.10% -3.77% 7.84% 2025-06-16

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE-All Share 115430 770 0.67% 0.53% 5.84% 12.15% 15.52% 2025-06-13
SA40 87857 1,469 -1.64% -0.84% 3.46% 16.55% 24.59% 2025-06-13
SAALL 95324 1,705 -1.76% -1.08% 3.08% 13.35% 23.71% 2025-06-13
EGX 30 31016 1,496 -4.60% -5.74% -2.20% 4.29% 14.61% 2025-06-15
CFG 25 18418 116 -0.63% -0.78% 2.26% 24.67% 39.93% 2025-06-13
Nairobi 20 2281 17 0.73% 3.53% 5.89% 13.45% 30.77% 2025-06-13
Nairobi All Share 148 0 -0.16% 7.94% 12.37% 19.53% 29.86% 2025-06-13
DSEI 2305 1 -0.06% -1.92% -1.92% 7.73% 13.36% 2025-06-13
TUN 11238 86 -0.76% -1.21% -0.71% 12.90% 16.05% 2025-06-13
GGSECI 6172 99 1.62% 2.78% -6.55% 26.25% 63.82% 2025-06-13
NSX Overall 1742 40 -2.26% -3.94% -1.40% -3.27% 1.61% 2025-06-13
USE All Share 1264.45 2.29 -0.18% -0.48% -0.42% 5.83% 19.08% 2025-06-12
Gaborone 10309 0 0.00% 0.00% 0.28% 2.58% 11.92% 2025-06-13
SEMDEX 2296 18 -0.76% -4.25% -4.93% -4.45% 8.53% 2025-06-13