Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 5643.24 43.43 -0.76% 2.07% 11.48% -4.05% 8.93% 2025-05-05
US30 41063 254 -0.62% 2.08% 8.16% -3.48% 5.69% 2025-05-05
US100 19893 210 -1.05% 2.39% 14.12% -5.33% 9.94% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23313 226 0.98% 4.68% 17.80% 17.10% 28.27% 2025-05-05
FR40 7733 38 -0.49% 2.10% 11.63% 4.77% -3.30% 2025-05-05
IT40 38533 205 0.54% 2.85% 17.29% 12.72% 13.38% 2025-05-05
ES35 13501 54 0.40% 0.33% 14.55% 16.44% 23.66% 2025-05-05
ASX200 8158 80 -0.97% 2.01% 11.09% -0.02% 6.19% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
MOEX 2784 52 -1.84% -8.23% 2.00% -3.42% -18.97% 2025-05-05
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
NL25 896 2 -0.18% 2.67% 11.82% 1.98% 0.55% 2025-05-05
CH20 12269 15 0.13% 2.00% 11.06% 5.76% 8.31% 2025-05-05
SAALL 92204 129 -0.14% 0.98% 12.22% 9.64% 20.09% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5246 29 -0.55% 1.46% 12.66% 7.15% 5.83% 2025-05-05

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23313 226 0.98% 4.68% 17.80% 17.10% 28.27% 2025-05-05
FR40 7733 38 -0.49% 2.10% 11.63% 4.77% -3.30% 2025-05-05
IT40 38533 205 0.54% 2.85% 17.29% 12.72% 13.38% 2025-05-05
ES35 13501 54 0.40% 0.33% 14.55% 16.44% 23.66% 2025-05-05
MOEX 2784 52 -1.84% -8.23% 2.00% -3.42% -18.97% 2025-05-05
NL25 896 2 -0.18% 2.67% 11.82% 1.98% 0.55% 2025-05-05
BIST 100 9143 25 -0.27% -1.77% -2.81% -7.00% -10.95% 2025-05-05
CH20 12269 15 0.13% 2.00% 11.06% 5.76% 8.31% 2025-05-05
Stockholm 2458 5 -0.20% 1.22% 12.76% -1.03% -4.14% 2025-05-05
WIG 99952 1,248 -1.23% -0.54% 13.94% 25.60% 15.45% 2025-05-05
BE20 4510 17 0.38% 4.09% 14.76% 5.76% 14.79% 2025-05-05
Oslo 1720 2 -0.09% 2.53% 7.59% 4.56% 6.35% 2025-05-05
ATX 4166 46 1.11% 2.80% 14.96% 13.73% 15.25% 2025-05-05
Copenhagen 1770 4 0.25% 8.49% 10.60% -15.82% -31.60% 2025-05-05
Helsinki 10097 17 -0.17% 3.49% 12.71% 6.57% 0.23% 2025-05-05
Helsinki 25 4543 7 -0.14% 3.57% 12.19% 5.27% -0.25% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1724 2 -0.11% 1.31% 16.59% 17.32% 17.01% 2025-05-05
PSI Geral 4414 30 0.68% 2.45% 13.89% 6.46% -2.17% 2025-05-05
PSI 20 7002 37 0.53% 1.89% 11.82% 9.80% 5.26% 2025-05-05
PX 2058 1 -0.07% 0.03% 8.19% 16.95% 32.92% 2025-05-05
BET 16786 354 -2.06% -3.58% 1.84% 0.39% -2.66% 2025-05-05
BUX 92809 613 0.66% -0.19% 12.63% 17.00% 35.35% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1470 10 0.69% 0.82% 7.99% 12.73% 4.34% 2025-05-05
CROBEX 3308 11 0.34% 1.54% 8.74% 3.65% 17.46% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2019 5 0.24% 0.55% 11.59% 20.92% 40.03% 2025-05-05
Vilnius 1182 7 0.59% 0.95% 5.14% 10.92% 21.95% 2025-05-05
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 536.86 0.43 0.08% 2.61% 13.26% 5.76% 5.64% 2025-05-05
EU100 1544 5 -0.30% 2.59% 12.66% 6.21% 1.85% 2025-05-05
EU50 5246 29 -0.55% 1.46% 12.66% 7.15% 5.83% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1369 1 -0.05% 0.69% 2.54% 11.21% 41.75% 2025-05-05
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1971 6 0.28% 0.53% 3.12% 13.70% 10.62% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2026 16 0.77% 0.41% 4.41% -15.17% -3.10% 2025-05-05
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 189.18 0.06 -0.03% 1.28% 19.47% 29.54% 32.33% 2025-05-05

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 5643.24 43.43 -0.76% 2.07% 11.48% -4.05% 8.93% 2025-05-05
US30 41063 254 -0.62% 2.08% 8.16% -3.48% 5.69% 2025-05-05
US100 19893 210 -1.05% 2.39% 14.12% -5.33% 9.94% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40210 2 0.00% 0.62% 3.84% 19.37% 21.10% 2025-05-02
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
DSE Broad 4967 11 0.21% 0.28% -4.58% -4.79% -13.27% 2025-05-05
JCI 6865 50 0.73% 2.12% 14.50% -3.03% -3.79% 2025-05-05
TASI 11450 18 0.16% -2.84% 3.36% -4.87% -7.46% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9566 13 -0.14% 1.04% 6.89% 1.56% 5.87% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1540 3 -0.19% 1.18% 6.63% -6.26% -3.62% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
TA-125 2578 16 0.64% 1.14% 8.02% 6.23% 31.08% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 114077 36 -0.03% 0.01% -0.72% -0.91% 56.78% 2025-05-05
KASE 5634 6 -0.11% -0.56% 2.49% 1.01% 11.27% 2025-05-05
QE 10514 14 0.13% 2.03% 7.28% -0.54% 9.08% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15917 65 0.41% 0.67% 8.57% -0.18% 28.61% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1104 15 -1.37% -0.35% -0.96% -4.05% 2.42% 2025-05-05
MSE 20 49621 66 -0.13% 2.02% 3.52% -3.27% 15.26% 2025-05-05
DFM General 5312 20 0.39% 1.83% 10.68% 2.97% 27.81% 2025-05-05
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24461 114 0.47% 0.55% 10.38% 3.45% 8.99% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8115 123 -1.49% 1.47% 10.51% -0.54% 5.63% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE-All Share 106682 640 0.60% 0.53% 2.37% 3.65% 8.08% 2025-05-05
SAALL 92204 129 -0.14% 0.98% 12.22% 9.64% 20.09% 2025-05-05
SA40 84624 113 -0.13% 0.77% 12.11% 12.26% 19.78% 2025-05-05
EGX 30 32212 140 -0.43% 0.61% 5.13% 8.31% 21.88% 2025-05-05
CFG 25 17509 118 0.68% 1.09% 1.45% 18.52% 30.63% 2025-05-02
Nairobi 20 2106 29 -1.37% -2.10% -5.69% 4.76% 27.83% 2025-05-02
Nairobi All Share 126 0 -0.38% -0.16% -4.30% 1.72% 20.34% 2025-05-02
DSEI 2191 104 -4.53% -3.39% -4.24% 2.39% 22.79% 2025-05-05
TUN 11280 53 0.47% 0.88% 2.95% 13.33% 23.49% 2025-05-05
GGSECI 6215 4 0.06% 2.46% 1.87% 27.12% 70.32% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1765 1 -0.04% 1.30% 13.66% -2.01% 3.90% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02