Avient - Harga Saham

Harga Saham
34.43
Perubahan Harian
0.01 0.03%
Bulanan
-5.88%
Tahunan
-19.16%
Q3 Perkiraan
32.82

Harga Chg Hari Tahun Tanggal
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Goldsun Building Materials 39.00 0.45 1.17% -13.81% 2025-07-02
Mitsubishi Chem 782.40 16.80 2.19% -14.59% 2025-07-03
China Northern Rare Earth 24.63 0.05 0.20% 45.05% 2025-07-03
Wanhua Chemical 54.56 0.35 0.65% -32.65% 2025-07-03
Anhui Conch Cement 22.28 0.15 0.68% -6.93% 2025-07-03
Zhejiang Huayou Cobalt 38.42 0.45 1.19% 75.11% 2025-07-03
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Adriatic Metals 5.69 -0.06 -1.04% 50.53% 2025-07-03
Afrimat 4,484.00 34.00 0.76% -40.01% 2025-07-03
Akcansa Cimento Sanayi Ve Ticaret 141.70 1.90 1.36% -2.28% 2025-07-03
Akron 15,934.00 78.00 0.49% 2.15% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Anglo American Platinum 80,760.00 -2,423.00 -2.91% 26.79% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Asian Paints 2,430.60 11.20 0.46% -17.18% 2025-07-03
Arkan Building Mat 1.43 0.08 5.93% 9.16% 2025-07-01
Ashland 53.68 0.23 0.43% -42.37% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -9.66% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Borregaard 200.50 0.90 0.45% 5.64% 2025-07-03
Bathurst Resources 0.78 0.02 2.63% -3.70% 2025-07-03
BUA Cement 95.40 0 0% -33.38% 2025-07-03
Cabot 78.37 -0.56 -0.71% -12.74% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Chelyabinskiy 4,845.00 65.00 1.36% -34.26% 2025-07-03
Coronado Global Resources 0.16 0.02 14.81% -88.43% 2025-07-03
Corteva 77.12 0.12 0.16% 46.95% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Dexco 5.72 0.06 1.06% -15.51% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Endeavour 2,262.00 4.00 0.18% 28.30% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -18.33% 2025-07-03
Gulf Cement 0.69 -0.002 -0.29% 47.02% 2025-07-01
Grasim Industries 2,814.40 -35.40 -1.24% 2.91% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -50.60% 2025-07-03
Hindustan Zinc 445.55 -1.95 -0.44% -35.12% 2025-07-03
Israel Corporation 122,000.00 880.00 0.73% 51.18% 2025-07-03
Ivanhoe Mines 10.56 -0.09 -0.85% -43.59% 2025-07-03
Koppers 33.69 -0.41 -1.20% -8.38% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lucara Diamond 0.24 0.01 2.13% -22.58% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -28.19% 2025-07-03
Newmont Corporation 90.64 1.30 1.46% 40.11% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.63% 2025-07-03
Omnia Holdings 7,884.00 6.00 0.08% 10.64% 2025-07-03
Press Metal Aluminium Holdings Bhd 5.21 0.10 1.96% -12.14% 2025-07-03
PPC 517.00 3.00 0.58% 33.94% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 5.69% 2025-07-03
Stepan 59.25 0.44 0.75% -28.58% 2025-07-03
Seabridge Gold 20.47 -0.13 -0.63% 5.41% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Solvay 29.60 -0.46 -1.53% -13.09% 2025-07-03
Symrise 91.68 0.06 0.07% -19.30% 2025-07-03
Tronox 5.58 0.05 0.90% -65.89% 2025-07-03
Vittia Fertilizantes E Biologicos 4.96 0.07 1.43% -16.22% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -43.72% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03