Cabot - Harga Saham

Harga Saham
71.76
Perubahan Harian
-0.43 -0.59%
Bulanan
-7.89%
Tahunan
-25.72%
Q3 Perkiraan
74.29

Harga Chg Hari Tahun Tanggal
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Ashland 50.44 -1.12 -2.17% -47.51% 2025-08-01
Avient 33.62 2.05 6.49% -24.35% 2025-08-01
Avery Dennison 165.47 -2.30 -1.37% -21.40% 2025-08-01
Axalta Coating Systems 27.84 -0.49 -1.71% -24.03% 2025-08-01
BASF 41.77 -1.39 -3.22% 0% 2025-08-01
Ball 56.95 -0.32 -0.55% -12.00% 2025-08-01
Cabot 71.76 -0.43 -0.59% -25.72% 2025-08-01
Chemours 11.44 -0.54 -4.51% -44.30% 2025-08-01
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
Corteva 70.81 -1.32 -1.83% 33.60% 2025-08-01
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dow 21.79 -1.50 -6.44% -58.07% 2025-08-01
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Eastman Chemical 57.77 -14.84 -20.44% -40.81% 2025-08-01
FMC 38.14 -3.19 -7.72% -40.79% 2025-07-31
HB Fuller 55.55 -0.65 -1.16% -33.92% 2025-08-01
Huntsman 9.27 -0.43 -4.43% -59.87% 2025-08-01
Koppers 31.77 -1.09 -3.32% -17.29% 2025-08-01
Kronos Worldwide 5.21 -0.15 -2.71% -55.47% 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Minerals Technologies 56.70 -1.45 -2.49% -25.71% 2025-08-01
Olin 18.42 -0.52 -2.75% -58.55% 2025-08-01
PPG Industries 104.45 -1.05 -1.00% -16.95% 2025-08-01
RPM International 117.50 0.09 0.08% -1.10% 2025-08-01
Sealed Air 28.35 -0.92 -3.14% -22.17% 2025-08-01
Sherwin-Williams 343.86 12.98 3.92% -0.89% 2025-08-01
Tronox 3.39 0.20 6.27% -78.32% 2025-08-01
Westlake Chemical 75.63 -3.67 -4.63% -47.46% 2025-08-01

Harga Hari Tahun Tanggal
US400 3105 -46.65 -1.48% 5.31% 2025-08-01