Solvay - Harga Saham

SOLB

112.75

Perubahan Harian:

0.22%

Tahunan:

69.04%

Harga Hari Tahun
Covestro 54.36 0.10 0.18% 61.31%
Air Liquide 144.89 -1.69 -1.15% 1.61%
Arkema 107.45 0.20 0.19% 19.42%
Akzo Nobel 104.15 0.05 0.05% 28.83%
Albemarle 205.05 -0.99 -0.48% 146.07%
Air Products & Chemicals 289.29 -1.74 -0.60% 3.91%
Axalta Coating Systems 29.87 -0.22 -0.73% 33.71%
BASF 66.41 0.19 0.29% 37.38%
Bayer 50.51 0.22 0.44% -13.61%
Bekaert 39.64 -0.38 -0.95% 136.66%
Croda International 8,516.00 96.00 1.14% 46.32%
Corteva Inc 42.78 -0.44 -1.02% 49.79%
DSM 170.25 0.30 0.18% 28.59%
FMC 106.00 -0.95 -0.89% 0.25%
Givaudan 4,534.00 12.00 0.27% 17.52%
IMCD 146.85 0.85 0.58% 64.04%
Johnson Matthey 2,963.00 -9.00 -0.30% 28.71%
Kemira 14.21 0.01 0.07% 19.71%
Linde 256.38 -1.78 -0.69% 21.97%
Lenzing 108.40 -0.40 -0.37% 161.84%
Lonza Group 714.40 9.20 1.30% 22.66%
LyondellBasell Industries 99.56 0.76 0.77% 60.24%
PPG Industries 163.14 -0.38 -0.23% 51.93%
Sika AG 319.90 0.80 0.25% 54.77%
Solvay 112.75 0.25 0.22% 69.04%
Umicore 53.54 1.26 2.41% 33.75%

Harga Hari Tahun
BE20 4227 26.81 0.64% 27.21%
EU100 1293 11.90 0.93% 33.13%