Solvay - Harga Saham


Harga Hari Tahun
Covestro 32.46 -0.07 -0.22% -41.39%
Air Liquide 128.00 1.06 0.84% -13.17%
Arkema 88.00 2.08 2.42% -17.64%
Akzo Nobel 62.72 -0.04 -0.06% -39.55%
Albemarle 205.15 -3.83 -1.83% 20.22%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
BASF 41.89 0.62 1.49% -37.95%
Bayer 57.24 -0.11 -0.19% 11.30%
Bekaert 31.40 0.20 0.64% -17.59%
Croda International 6,576.00 68.00 1.04% -11.61%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
DSM 138.95 -0.05 -0.04% -12.47%
FMC 107.50 0.49 0.46% -0.95%
Givaudan 3,443.00 55.00 1.62% -20.36%
IMCD 129.70 -1.00 -0.77% -5.02%
Johnson Matthey 1,902.00 25.00 1.33% -38.47%
Kemira 11.77 0.05 0.43% -13.39%
Linde 271.20 -0.40 -0.15% 9.95%
Lenzing 78.20 -0.70 -0.89% -24.81%
Lonza Group 524.80 5.60 1.08% -19.93%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
PPG Industries 117.86 3.52 3.08% -30.94%
Sika AG 223.60 3.00 1.36% -26.18%
Solvay 78.86 1.56 2.02% -27.62%
Umicore 32.18 -0.01 -0.03% -37.51%

Harga Hari Tahun
BE20 3732 38.03 1.03% -10.27%
EU100 1158 4.31 0.37% -8.39%