Solvay - Harga Saham


Harga Chg Hari Tahun Tanggal
Covestro 60.58 0.04 0.07% 10.55% 2025-07-10
Air Liquide 176.50 -0.42 -0.24% 7.99% 2025-07-10
Arkema 65.85 1.15 1.78% -20.37% 2025-07-10
Akzo Nobel 61.42 0.82 1.35% 7.38% 2025-07-10
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Asian Paints Ltd 2,450.80 -47.95 -1.92% -18.93% 2025-07-10
Axalta Coating Systems 30.94 -0.01 -0.03% -12.77% 2025-07-10
BASF 44.12 0.60 1.38% 0.01% 2025-07-10
Bayer 27.78 0.45 1.65% 4.28% 2025-07-10
Bekaert 37.50 0.40 1.08% -5.68% 2025-07-10
Croda International 3,060.00 54.00 1.80% -23.58% 2025-07-10
Corteva 74.83 -1.37 -1.80% 43.16% 2025-07-10
FMC 42.66 -0.97 -2.22% -24.76% 2025-07-10
Givaudan 3,858.00 26.00 0.68% -11.47% 2025-07-10
IMCD 114.50 1.60 1.42% -12.02% 2025-07-10
Johnson Matthey 1,875.00 23.00 1.24% 10.36% 2025-07-10
Kemira 18.46 -0.82 -4.25% -17.37% 2025-07-10
Linde 403.20 1.20 0.30% 0.55% 2025-07-10
Lenzing 26.05 0.55 2.16% -21.18% 2025-07-10
Lonza 569.40 6.80 1.21% 9.37% 2025-07-10
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
Sika AG 211.20 4.50 2.18% -19.48% 2025-07-10
Solvay 30.14 0.58 1.96% -6.83% 2025-07-10
Umicore 14.22 -0.20 -1.39% 2.08% 2025-07-10

Harga Hari Tahun Tanggal
BE20 4547 41.20 0.91% 12.86% 2025-07-10
EU100 1605 4.96 0.31% 5.82% 2025-07-10