Solvay - Harga Saham

Harga Saham
30.32
Perubahan Harian
0.24 0.80%
Bulanan
-14.81%
Tahunan
2.95%
Q2 Perkiraan
29.51


Harga Chg Hari Tahun Tanggal
Covestro 58.56 0.34 0.58% 15.23% 2025-04-14
Air Liquide 170.48 2.14 1.27% -9.46% 2025-04-14
Arkema 61.30 1.35 2.25% -37.32% 2025-04-14
Akzo Nobel 50.76 1.33 2.69% -23.02% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 41.69 0.95 2.33% -19.44% 2025-04-14
Bayer 20.75 0.59 2.91% -21.59% 2025-04-14
Bekaert 31.40 0.40 1.29% -34.20% 2025-04-14
Croda International 2,658.00 26.00 0.99% -44.27% 2025-04-14
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Givaudan 3,744.00 30.00 0.81% -3.88% 2025-04-14
IMCD 118.73 1.38 1.17% -23.38% 2025-04-14
Johnson Matthey 1,189.00 10.00 0.85% -33.83% 2025-04-14
Kemira 19.11 0.28 1.49% 9.45% 2025-04-14
Linde 390.60 7.20 1.88% -7.57% 2025-04-14
Lenzing 25.40 1.05 4.31% -21.73% 2025-04-14
Lonza 528.60 5.00 0.95% -1.01% 2025-04-14
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Renewi 856.00 1.00 0.12% 47.33% 2025-04-14
Sika AG 197.15 4.10 2.12% -25.15% 2025-04-14
Solvay 30.32 0.24 0.80% 2.95% 2025-04-14
Umicore 7.66 0.23 3.10% -64.24% 2025-04-14

Harga Hari Tahun Tanggal
BE20 4098 69.53 1.73% 6.39% 2025-04-14
EU100 1435 35.21 2.52% -5.68% 2025-04-14