Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Avient - Harga Saham
Feedback
Harga
Hari
Tahun
Tanggal
1COV
Covestro
48.58
0.18
0.37%
30.84%
2024-03-19
2504
Goldsun Building Materials
36.35
-0.65
-1.76%
30.52%
2024-03-19
4188
Mitsubishi Chem
928.90
14.00
1.53%
22.89%
2024-03-19
600585
Anhui Conch Cement
23.20
-0.18
-0.77%
-20.38%
2024-03-19
ADM
Archer-Daniels Midland
60.41
1.10
1.85%
-21.47%
2024-03-18
ADT
Adriatic Metals
3.74
-0.02
-0.53%
0%
2024-03-19
AFT
Afrimat
5,555.00
-65.00
-1.16%
11.97%
2024-03-19
AKCNS
Akcansa Cimento Sanayi Ve Ticaret
144.70
-0.30
-0.21%
149.05%
2024-03-19
AKRN
Acron
18,244.00
-116.00
-0.63%
204.27%
2024-03-19
ALB
Albemarle
124.58
2.44
2.00%
-41.57%
2024-03-18
AMEZ
Ashinskiy Metzavod PAO
69.50
0.60
0.87%
12.93%
2024-03-19
AMS
Anglo American Platinum
69,094.00
-264.00
-0.38%
-33.55%
2024-03-19
APD
Air Products & Chemicals
245.61
0.98
0.40%
-12.03%
2024-03-18
APNT
Asian Paints
2,815.10
-31.40
-1.10%
-1.40%
2024-03-19
ARKAN
Arkan Building Mat
1.40
0
0%
8.53%
2024-03-19
ASH
Ashland
95.39
-1.40
-1.45%
-1.33%
2024-03-18
AXTA
Axalta Coating Systems
33.29
-0.09
-0.27%
19.36%
2024-03-18
BAS
BASF
50.24
1.24
2.52%
10.66%
2024-03-19
BLNG
Belon Oao
27.54
0.34
1.23%
30.59%
2024-03-19
BRG
Borregaard
184.60
-0.80
-0.43%
9.75%
2024-03-19
BRL
Bathurst Resources
0.87
0.01
0.58%
-3.89%
2024-03-19
BUACEMEN
BUA Cement
126.90
-14.10
-10.00%
27.60%
2024-03-19
CBT
Cabot
88.10
0.08
0.09%
19.93%
2024-03-18
CC
Chemours
27.80
0.66
2.43%
-4.53%
2024-03-18
CE
Celanese
162.31
2.26
1.41%
57.58%
2024-03-18
CF
CF Industries
85.98
2.56
3.07%
18.48%
2024-03-18
CHMK
Chelyabinskiy
9,185.00
290.00
3.26%
71.68%
2024-03-19
CTVA
Corteva
54.71
-0.38
-0.69%
-5.05%
2024-03-18
DD
Dupont De Nemours
73.52
0.09
0.12%
6.66%
2024-03-18
DOW
Dow
56.74
-0.30
-0.53%
10.69%
2024-03-18
DXCO3
Dexco
8.24
0.14
1.73%
37.33%
2024-03-18
ECL
Ecolab
228.12
1.42
0.63%
45.96%
2024-03-18
EDV
Endeavour
1,461.00
-1.00
-0.07%
-20.21%
2024-03-19
EMN
Eastman Chemical
92.30
0
0%
13.77%
2024-03-18
FMC
FMC
66.06
1.01
1.55%
-44.42%
2024-03-18
FSLR
First Solar
149.48
2.06
1.40%
-26.97%
2024-03-18
FUL
HB Fuller
78.77
-0.89
-1.12%
18.68%
2024-03-18
GCEM
Gulf Cement
0.41
0.003
0.74%
3.83%
2024-03-19
GRASIM
Grasim Industries
2,182.55
-20.55
-0.93%
37.03%
2024-03-19
GWMO
Great Western Mining Corporation
0.05
0.003
5.93%
-50.82%
2024-03-19
HUN
Huntsman
25.01
-0.28
-1.11%
-10.45%
2024-03-18
HZNC
Hindustan Zinc
293.30
-2.15
-0.73%
-5.57%
2024-03-19
ILCO
Israel Corporation
91,800.00
830.00
0.91%
-19.97%
2024-03-19
IMPL
Impol Seval ad Sevojno
5,700.00
200.00
3.64%
11.76%
2024-03-19
IVN
Ivanhoe Mines
15.98
-0.26
-1.60%
38.36%
2024-03-18
KOP
Koppers
52.68
-0.25
-0.47%
61.55%
2024-03-18
LIN
Linde
468.23
0.48
0.10%
38.41%
2024-03-18
LUC
Lucara Diamond
0.35
0
0%
-37.27%
2024-03-18
LYB
LyondellBasell Industries
99.85
-0.06
-0.06%
14.59%
2024-03-18
MOS
Mosaic
32.22
0.12
0.37%
-26.12%
2024-03-18
MTX
Minerals Technologies
71.84
-0.61
-0.84%
27.06%
2024-03-18
OLN
Olin
56.88
-1.37
-2.35%
9.24%
2024-03-18
OMN
Omnia Holdings
5,956.00
34.00
0.57%
8.27%
2024-03-19
PMAH
Press Metal Aluminium Holdings Bhd
4.61
-0.12
-2.54%
-3.56%
2024-03-19
PML
Panoro Minerals
0.09
0
0%
12.50%
2024-03-15
POLY
Polymetal International
338.30
-0.50
-0.15%
-38.66%
2024-03-19
PPC
PPC
311.00
-10.00
-3.12%
12.68%
2024-03-19
PPG
PPG Industries
139.07
1.21
0.88%
10.98%
2024-03-18
RPM
RPM International
115.56
-0.13
-0.11%
35.54%
2024-03-18
SCL
Stepan
85.74
-1.56
-1.79%
-11.18%
2024-03-18
SEA
Seabridge Gold
17.65
-0.53
-2.92%
5.50%
2024-03-18
SHW
Sherwin-Williams
335.27
0.61
0.18%
52.71%
2024-03-18
SIL
Silvercrest Metals
8.92
-0.17
-1.87%
-0.56%
2024-03-18
SOLB
Solvay
23.58
0.14
0.60%
-75.90%
2024-03-19
SPWR
SunPower
2.82
-0.01
-0.35%
-77.78%
2024-03-18
SY1
Symrise
107.95
-0.90
-0.83%
10.60%
2024-03-19
TGAS
Messer Tehnogas ad Beograd
23,683.00
-116.00
-0.49%
76.28%
2024-03-18
TROX
Tronox
17.00
0.86
5.33%
28.40%
2024-03-18
VITT3
Vittia Fertilizantes E Biologicos
7.35
0.03
0.41%
-36.09%
2024-03-18
WLK
Westlake Chemical
143.74
-3.05
-2.08%
33.69%
2024-03-18
Harga
Hari
Tahun
Tanggal
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan