Avient - Harga Saham

Harga Chg Hari Tahun Tanggal
Covestro 48.56 -0.66 -1.34% 21.46% 2024-05-08
Goldsun Building Materials 49.45 0.05 0.10% 71.40% 2024-05-06
Mitsubishi Chem 896.90 -5.30 -0.59% 12.37% 2024-05-08
China Northern Rare Earth 20.28 -0.01 -0.05% -16.65% 2024-05-08
Wanhua Chemical 90.96 -1.00 -1.09% 1.73% 2024-05-08
Anhui Conch Cement 23.24 0.03 0.13% -15.28% 2024-05-08
Zhejiang Huayou Cobalt 29.02 -0.37 -1.26% -44.90% 2024-05-08
Archer-Daniels Midland 61.80 0.29 0.46% -17.62% 2024-05-08
Adriatic Metals 4.45 -0.05 -1.11% 29.74% 2024-05-08
Afrimat 6,611.00 90.00 1.38% 23.00% 2024-05-08
Akcansa Cimento Sanayi Ve Ticaret 153.40 0.40 0.26% 154.18% 2024-05-08
Akron 16,892.00 92.00 0.55% -12.13% 2024-05-08
Albemarle 130.05 -1.61 -1.22% -33.37% 2024-05-08
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 2024-05-08
Anglo American Platinum 69,500.00 -372.00 -0.53% -37.99% 2024-05-08
Air Products & Chemicals 246.42 -2.30 -0.92% -11.97% 2024-05-08
Asian Paints 2,848.35 -60.30 -2.07% -5.67% 2024-05-08
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 97.50 -0.52 -0.53% 9.00% 2024-05-08
Axalta Coating Systems 36.09 -0.09 -0.25% 18.02% 2024-05-08
BASF 49.51 -0.57 -1.14% 5.69% 2024-05-08
Borregaard 191.80 2.00 1.05% 5.50% 2024-05-08
Bathurst Resources 0.84 0.01 0.60% -17.73% 2024-05-08
BUA Cement 128.90 0 0% 31.73% 2024-05-08
Cabot 101.14 0.07 0.07% 43.36% 2024-05-08
Chemours 27.67 -0.30 -1.07% -5.76% 2024-05-08
Celanese 163.02 0.29 0.18% 55.94% 2024-05-08
CF Industries 74.11 -0.75 -1.00% 9.32% 2024-05-08
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 2024-05-08
Coronado Global Resources 1.17 -0.02 -1.27% -26.27% 2024-05-08
Corteva 57.52 1.16 2.06% -0.12% 2024-05-07
Dupont De Nemours 78.64 -0.66 -0.83% 22.36% 2024-05-08
Dow 58.81 0.39 0.67% 9.58% 2024-05-08
Dexco 7.52 0.03 0.40% 5.17% 2024-05-08
Ecolab 233.44 0.29 0.12% 35.05% 2024-05-08
Endeavour 1,696.00 12.00 0.71% -18.38% 2024-05-08
Eastman Chemical 100.69 -0.04 -0.04% 25.66% 2024-05-08
FMC 65.92 -0.90 -1.35% -40.35% 2024-05-08
First Solar 192.40 -2.44 -1.25% 8.09% 2024-05-08
HB Fuller 79.24 0.04 0.05% 19.68% 2024-05-08
Grasim Industries 2,372.60 -31.40 -1.31% 34.43% 2024-05-08
Huntsman 25.04 -0.30 -1.18% -3.91% 2024-05-08
Hindustan Zinc 466.85 17.85 3.98% 48.94% 2024-05-08
Israel Corporation 92,780.00 -660.00 -0.71% -11.85% 2024-05-08
Ivanhoe Mines 19.48 -0.41 -2.06% 59.80% 2024-05-08
Koppers 44.83 0.43 0.97% 38.49% 2024-05-08
Linde 428.03 -1.97 -0.46% 17.37% 2024-05-08
Lucara Diamond 0.34 0 0% -33.33% 2024-05-07
LyondellBasell Industries 102.58 0.99 0.97% 12.39% 2024-05-08
Mosaic 29.59 -0.31 -1.02% -20.41% 2024-05-08
Minerals Technologies 78.91 -0.30 -0.37% 28.07% 2024-05-08
Newmont Corporation 62.97 0.64 1.02% 5.82% 2024-05-08
Olin 55.23 -0.57 -1.02% 0.84% 2024-05-08
Omnia Holdings 5,545.00 194.00 3.63% -2.60% 2024-05-08
Press Metal Aluminium Holdings Bhd 5.40 0.02 0.37% 8.00% 2024-05-08
Polymetal International 317.10 1.50 0.48% -53.55% 2024-05-08
PPC 333.00 1.00 0.30% 23.33% 2024-05-08
PPG Industries 133.24 -1.07 -0.79% -2.85% 2024-05-08
RPM International 112.29 -0.01 -0.01% 39.44% 2024-05-08
Stepan 87.11 0.19 0.22% -4.39% 2024-05-08
Seabridge Gold 20.62 -0.10 -0.48% -4.00% 2024-05-08
Sherwin-Williams 318.36 -0.75 -0.24% 38.81% 2024-05-08
Silvercrest Metals 11.64 0.20 1.75% 22.01% 2024-05-08
Solvay 34.68 -0.08 -0.23% -67.83% 2024-05-08
Symrise 104.00 0.90 0.87% -4.10% 2024-05-08
Messer Tehnogas ad Beograd 24,000.00 -1,000.00 -4.00% 71.37% 2024-05-07
Tronox 19.01 -0.20 -1.04% 49.92% 2024-05-08
Vittia Fertilizantes E Biologicos 5.53 0.03 0.55% -48.80% 2024-05-07
Westlake Chemical 157.32 0.87 0.55% 32.61% 2024-05-08

Harga Hari Tahun Tanggal
US400 2961 -14.75 -0.50% 21.12% 2024-05-08