Avient - Harga Saham

Harga Saham
31.13
Perubahan Harian
0.60 1.97%
Bulanan
-22.43%
Tahunan
-24.59%
Q2 Perkiraan
30.40


Harga Chg Hari Tahun Tanggal
Covestro 58.22 -0.08 -0.14% 16.88% 2025-04-11
Goldsun Building Materials 39.40 0.65 1.68% -9.22% 2025-04-11
Mitsubishi Chem 639.50 -23.00 -3.47% -30.72% 2025-04-11
China Northern Rare Earth 24.72 -0.23 -0.92% 22.56% 2025-04-11
Wanhua Chemical 60.20 -0.68 -1.12% -30.09% 2025-04-11
Anhui Conch Cement 25.58 -0.12 -0.47% 13.44% 2025-04-11
Zhejiang Huayou Cobalt 30.73 0.37 1.22% 0.75% 2025-04-11
Archer-Daniels Midland 45.77 1.29 2.89% -26.95% 2025-04-11
Adriatic Metals 4.24 0.20 4.95% -0.24% 2025-04-11
Afrimat 5,471.00 71.00 1.31% -14.98% 2025-04-11
Akcansa Cimento Sanayi Ve Ticaret 164.00 -2.50 -1.50% 12.95% 2025-04-11
Akron 16,450.00 102.00 0.62% -5.99% 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Anglo American Platinum 68,237.00 2,060.00 3.11% -20.65% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Asian Paints 2,393.60 -17.55 -0.73% -16.10% 2025-04-11
Arkan Building Mat 1.04 -0.01 -0.95% -28.28% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 40.74 -0.15 -0.37% -21.12% 2025-04-11
Borregaard 162.60 -8.80 -5.13% -16.87% 2025-04-11
Bathurst Resources 0.73 0.01 0.69% -14.71% 2025-04-10
BUA Cement 83.70 0 0% -41.55% 2025-04-11
Cabot 79.47 2.12 2.74% -14.80% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Chelyabinskiy 5,090.00 45.00 0.89% -43.48% 2025-04-11
Coronado Global Resources 0.23 -0.01 -2.13% -80.67% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Dexco 5.20 0.06 1.17% -28.57% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Endeavour 2,004.00 121.00 6.43% 8.74% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
First Solar 125.93 3.74 3.06% -30.98% 2025-04-11
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Gulf Cement 0.71 0.004 0.56% 78.50% 2025-04-11
Grasim Industries 2,651.25 93.50 3.66% 17.62% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
Hindustan Zinc 411.05 9.70 2.42% -4.67% 2025-04-11
Israel Corporation 106,900.00 800.00 0.75% 15.44% 2025-04-10
Ivanhoe Mines 11.78 0.86 7.88% -35.84% 2025-04-11
Koppers 24.91 0.53 2.17% -54.75% 2025-04-11
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
Lucara Diamond 0.36 0 0% 10.94% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Minerals Technologies 56.28 0.43 0.77% -20.94% 2025-04-11
Newmont Corporation 82.92 3.76 4.75% 37.70% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
Omnia Holdings 6,731.00 47.00 0.70% 16.05% 2025-04-11
Press Metal Aluminium Holdings Bhd 4.42 -0.07 -1.56% -14.67% 2025-04-11
PPC 427.00 5.00 1.18% 26.33% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Stepan 48.07 0.49 1.03% -42.84% 2025-04-11
Seabridge Gold 17.35 1.77 11.36% -18.58% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Solvay 30.08 0.38 1.28% 1.97% 2025-04-11
Symrise 94.56 1.06 1.13% -9.64% 2025-04-11
Messer Tehnogas ad Beograd 33,500.00 -394.00 -1.16% 34.03% 2025-04-10
Tronox 5.23 0.20 3.98% -67.91% 2025-04-11
Vittia Fertilizantes E Biologicos 4.95 0.04 0.81% -15.97% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11

Harga Hari Tahun Tanggal
US400 2723 38.12 1.42% -6.11% 2025-04-11