Avient - Harga Saham

Harga Saham
34.76
Perubahan Harian
-0.96 -2.69%
Bulanan
-10.39%
Tahunan
-20.66%
Q2 Perkiraan
36.73

Harga Chg Hari Tahun Tanggal
Covestro 59.62 -0.26 -0.43% 18.67% 2025-06-13
Goldsun Building Materials 46.50 -0.10 -0.21% -2.82% 2025-06-12
Mitsubishi Chem 745.50 -20.10 -2.63% -8.56% 2025-06-13
China Northern Rare Earth 25.10 -0.27 -1.06% 39.68% 2025-06-13
Wanhua Chemical 54.41 -0.09 -0.17% -37.08% 2025-06-13
Anhui Conch Cement 22.35 -0.19 -0.84% -6.17% 2025-06-13
Zhejiang Huayou Cobalt 35.22 -0.15 -0.42% 37.85% 2025-06-13
Archer-Daniels Midland 51.72 2.07 4.17% -14.93% 2025-06-13
Adriatic Metals 5.00 0.20 4.17% 26.26% 2025-06-12
Afrimat 5,020.00 -50.00 -0.99% -24.66% 2025-06-13
Akcansa Cimento Sanayi Ve Ticaret 138.70 -3.90 -2.73% 1.24% 2025-06-13
Akron 15,618.00 -48.00 -0.31% -2.07% 2025-06-13
Albemarle 60.54 -1.98 -3.16% -44.18% 2025-06-13
Anglo American Platinum 76,159.00 -4,739.00 -5.86% 32.32% 2025-06-13
Air Products & Chemicals 280.88 -2.20 -0.78% -1.64% 2025-06-13
Asian Paints 2,216.60 -2.80 -0.13% -24.13% 2025-06-13
Arkan Building Mat 1.38 0.02 1.47% 5.34% 2025-06-11
Ashland 49.63 -2.04 -3.95% -48.25% 2025-06-13
Axalta Coating Systems 28.86 -1.30 -4.31% -16.37% 2025-06-13
BASF 42.12 -0.57 -1.34% -5.53% 2025-06-13
Borregaard 191.20 -0.20 -0.10% -0.21% 2025-06-13
Bathurst Resources 0.73 -0.01 -1.35% -9.88% 2025-06-13
BUA Cement 90.00 6.30 7.53% -37.15% 2025-06-13
Cabot 74.53 -1.71 -2.24% -23.17% 2025-06-13
Chemours 10.90 -0.57 -4.97% -55.29% 2025-06-13
Celanese 54.57 -2.33 -4.09% -62.14% 2025-06-13
CF Industries 99.84 6.01 6.41% 36.11% 2025-06-13
Chelyabinskiy 4,855.00 0 0% -36.95% 2025-06-13
Coronado Global Resources 0.15 -0.02 -12.12% -87.61% 2025-06-13
Corteva 72.55 0.03 0.04% 40.66% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dow 29.95 -0.20 -0.66% -46.68% 2025-06-13
Dexco 5.51 -0.03 -0.54% -17.76% 2025-06-13
Ecolab 264.40 -6.65 -2.45% 10.13% 2025-06-13
Endeavour 2,400.00 68.00 2.92% 49.07% 2025-06-13
Eastman Chemical 76.42 -2.45 -3.11% -23.24% 2025-06-13
FMC 41.68 -1.60 -3.70% -23.99% 2025-06-13
First Solar 175.00 7.17 4.27% -35.93% 2025-06-13
HB Fuller 54.10 -1.98 -3.53% -30.09% 2025-06-13
Gulf Cement 0.71 -0.01 -1.53% 62.99% 2025-06-11
Grasim Industries 2,671.40 -17.70 -0.66% 8.10% 2025-06-13
Huntsman 10.92 -0.88 -7.42% -53.07% 2025-06-13
Hindustan Zinc 514.25 -2.45 -0.47% -22.31% 2025-06-13
Israel Corporation 110,200.00 -2,650.00 -2.35% 27.90% 2025-06-12
Ivanhoe Mines 9.90 -0.10 -0.95% -43.39% 2025-06-13
Koppers 31.99 -0.74 -2.26% -18.25% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lucara Diamond 0.24 -0.01 -2.08% -30.88% 2025-06-13
LyondellBasell Industries 60.24 0.09 0.14% -35.59% 2025-06-13
Mosaic 35.78 1.22 3.52% 32.05% 2025-06-13
Minerals Technologies 54.12 -1.89 -3.37% -34.39% 2025-06-13
Newmont Corporation 87.92 4.43 5.31% 44.32% 2025-06-13
Olin 20.34 -0.71 -3.37% -59.30% 2025-06-13
Omnia Holdings 7,844.00 -263.00 -3.24% 33.06% 2025-06-13
Press Metal Aluminium Holdings Bhd 5.00 -0.03 -0.60% -13.79% 2025-06-13
PPC 520.00 -33.00 -5.97% 59.02% 2025-06-13
PPG Industries 106.43 -5.60 -5.00% -16.40% 2025-06-13
RPM International 108.52 -6.34 -5.52% -2.49% 2025-06-13
Stepan 54.42 -1.26 -2.26% -35.28% 2025-06-13
Seabridge Gold 20.16 0.23 1.15% 1.41% 2025-06-13
Sherwin-Williams 336.24 -19.89 -5.59% 13.15% 2025-06-13
Solvay 29.58 -0.18 -0.60% -3.93% 2025-06-13
Symrise 101.70 -1.20 -1.17% -9.52% 2025-06-13
Messer Tehnogas ad Beograd 35,000.00 0 0% 45.83% 2025-06-13
Tronox 5.57 -0.23 -3.89% -71.28% 2025-06-13
Vittia Fertilizantes E Biologicos 4.53 -0.09 -1.95% -15.96% 2025-06-13
Westlake Chemical 76.87 -1.75 -2.23% -48.70% 2025-06-13

Harga Hari Tahun Tanggal
US400 3002 -53.45 -1.75% 3.67% 2025-06-13