Mitsubishi Chem - Harga Saham

Harga Saham
779.30
Perubahan Harian
11.40 1.48%
Bulanan
3.78%
Tahunan
-15.52%
Q3 Perkiraan
735.37

Harga Chg Hari Tahun Tanggal
Toyobo 936.00 11.00 1.19% -9.65% 2025-07-09
Teijin 1,212.00 24.00 2.02% -7.90% 2025-07-09
Toray Industries 997.60 7.90 0.80% 30.59% 2025-07-09
Kuraray 1,843.50 11.00 0.60% -1.84% 2025-07-09
Asahi Kasei 1,021.00 5.00 0.49% -2.85% 2025-07-09
Sumco 1,183.00 64.50 5.77% -52.61% 2025-07-09
Resonac Holdings 3,414.00 5.00 0.15% -9.75% 2025-07-09
Sumitomo Chemical 357.50 9.90 2.85% -1.49% 2025-07-09
Nissan Chemical 4,513.00 256.00 6.01% -8.44% 2025-07-09
Tosoh 2,213.00 27.00 1.24% 7.25% 2025-07-09
Tokuyama 3,144.00 46.00 1.48% 6.20% 2025-07-09
Denki Kagaku Kogyo 2,085.50 55.50 2.73% -2.36% 2025-07-09
Shin-etsu Chemical 4,724.00 -64.00 -1.34% -29.66% 2025-07-09
Mitsui Chemicals 3,410.00 55.00 1.64% -21.81% 2025-07-09
Mitsubishi Chem 779.30 11.40 1.48% -15.52% 2025-07-09
Ube Industries 2,288.00 19.50 0.86% -17.30% 2025-07-09
Nippon Kayaku 1,322.50 14.00 1.07% 5.04% 2025-07-09
DIC 2,899.50 39.50 1.38% -3.89% 2025-07-09
Tokai Carbon 1,013.00 5.50 0.55% 8.92% 2025-07-09
TDK 1,642.50 8.50 0.52% -85.08% 2025-07-09
Taiyo Yuden 2,606.00 31.50 1.22% -45.30% 2025-07-09
Nitto Denko 2,765.00 58.00 2.14% 4.89% 2025-07-09
Marubeni 2,996.50 14.00 0.47% -1.20% 2025-07-09
Sumitomo 3,727.00 27.00 0.73% -7.93% 2025-07-09
Mitsubishi 2,873.50 -19.50 -0.67% -13.89% 2025-07-09

Harga Hari Tahun Tanggal
JP225 39844 132.47 0.33% -4.75% 2025-07-09