Mitsubishi Chem - Harga Saham

Harga Saham
816.40
Perubahan Harian
-4.80 -0.58%
Bulanan
7.70%
Tahunan
-6.92%
Q3 Perkiraan
782.68

Harga Chg Hari Tahun Tanggal
Toyobo 975.00 -4.00 -0.41% -4.69% 2025-07-29
Teijin 1,281.50 1.00 0.08% -10.70% 2025-07-29
Toray Industries 1,006.00 -16.00 -1.57% 29.87% 2025-07-29
Kuraray 1,862.00 -34.00 -1.79% 0.24% 2025-07-29
Asahi Kasei 1,033.00 -4.00 -0.39% -2.55% 2025-07-29
Sumco 1,180.00 -60.50 -4.88% -52.12% 2025-07-29
Resonac Holdings 3,621.00 -104.00 -2.79% -1.47% 2025-07-29
Sumitomo Chemical 373.20 -2.40 -0.64% -1.19% 2025-07-29
Nissan Chemical 4,908.00 -18.00 -0.37% 3.04% 2025-07-29
Tosoh 2,268.00 -12.50 -0.55% 12.53% 2025-07-29
Tokuyama 3,164.00 -128.00 -3.89% 8.41% 2025-07-29
Denki Kagaku Kogyo 2,103.00 -17.00 -0.80% -3.04% 2025-07-29
Shin-etsu Chemical 4,392.00 -88.00 -1.96% -34.93% 2025-07-29
Mitsui Chemicals 3,368.00 -63.00 -1.84% -22.25% 2025-07-29
Mitsubishi Chem 816.40 -4.80 -0.58% -6.92% 2025-07-29
Ube Industries 2,307.00 -16.50 -0.71% -14.25% 2025-07-29
Nippon Kayaku 1,389.50 -8.00 -0.57% 10.89% 2025-07-29
DIC 2,961.00 -30.00 -1.00% -3.33% 2025-07-29
Tokai Carbon 1,031.00 -14.50 -1.39% 7.81% 2025-07-29
TDK 1,801.00 -45.00 -2.44% -82.25% 2025-07-29
Taiyo Yuden 2,762.00 -58.00 -2.06% -39.56% 2025-07-29
Nitto Denko 3,061.00 -97.00 -3.07% 14.56% 2025-07-29
Marubeni 3,032.00 -32.00 -1.04% 6.35% 2025-07-29
Sumitomo 3,820.00 -39.00 -1.01% -0.68% 2025-07-29
Mitsubishi 2,944.00 -50.50 -1.69% -6.33% 2025-07-29

Harga Hari Tahun Tanggal
JP225 40654 -323.72 -0.79% 5.52% 2025-07-29