Koppers - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 79.93 1.95 2.50% 3.32% 2025-08-13
Air Products & Chemicals 290.65 1.38 0.48% 5.08% 2025-08-13
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
Cabot 78.45 2.66 3.51% -17.46% 2025-08-12
Chemtrade Logistics 11.29 0.02 0.18% 20.11% 2025-08-13
Corteva 71.03 -1.43 -1.97% 37.31% 2025-08-12
Dupont De Nemours 72.59 0.66 0.92% -7.90% 2025-08-13
Ecolab 278.63 2.01 0.73% 16.34% 2025-08-13
Evogene 427.80 6.50 1.54% -72.42% 2025-08-13
FMC 35.15 0.02 0.06% -42.68% 2025-08-12
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
Hawkins 184.75 7.25 4.08% 54.59% 2025-08-12
Koppers 29.65 1.30 4.59% -19.36% 2025-08-12
Kronos Worldwide 5.54 0.49 9.70% -48.47% 2025-08-12
Quaker Chemical 132.24 5.21 4.10% -17.41% 2025-08-12
Linde 474.57 1.34 0.28% 5.53% 2025-08-13
PPG Industries 110.27 1.52 1.40% -8.07% 2025-08-13
Sherwin-Williams 363.31 5.22 1.46% 3.15% 2025-08-13
Stella-Jones 77.34 0.50 0.65% -14.11% 2025-08-13
Total Nigeria 638.40 -1.60 -0.25% 35.71% 2025-08-13
Tronox 3.44 0.29 9.21% -74.08% 2025-08-12

Harga Hari Tahun Tanggal
US2000 2306 23.72 1.04% 10.66% 2025-08-13