WLK Westlake Chemical | Harga Saham

Name: WLK Westlake Chemical | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WLK,Westlake,Chemical,Harga,Saham,6/4/2020.

WLK

53.64

Perubahan Harian:

11.01 25.78%

Tahunan:

-8.06%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
EMN	Eastman Chemical	72.42	0.57	0.79%	1.10%	2020-06-04
OXY	Occidental Petroleum	15.49	0.05	0.32%	-67.34%	2020-06-04
PSX	Phillips 66	82.09	0.52	0.64%	-2.41%	2020-06-04
WLK	Westlake Chemical	53.64	11.01	25.78%	-8.06%	2020-06-04
WMS	Advanced Drainage Systems	46.80	6.35	15.70%	73.14%	2020-06-04
XOM	Exxon Mobil	48.87	-0.37	-0.75%	-33.04%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,260	10	-0.04%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,683	22	-0.22%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,336	47	-0.73%
DAX	12,415	73	-0.58%
CAC 40	5,002	18	-0.36%
FTSE MIB	19,627	15	-0.08%
IBEX 35	7,557	69	-0.90%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,765	66	-2.33%
TSX	15,575	0	0.00%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13247	0.0090	0.80%
GBPUSD	1.26108	0.0035	0.28%
AUDUSD	0.69480	0.0019	0.28%
NZDUSD	0.64521	0.0023	0.36%
USDJPY	108.94	0.0690	-0.06%
USDCNY	7.11231	0.0048	-0.07%
USDCHF	0.95645	0.0050	-0.52%
USDCAD	1.35086	0.0017	0.12%
USDMXN	21.8775	0.1599	0.74%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.0842	0.0216	0.43%
USDRUB	69.2655	0.6355	0.93%
DXY	96.785	0.5379	-0.55%
BTCUSD	9,800.92	143	1.48%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.9300	0.22	0.60%
Brent	39.5700	0.21	0.53%
Natural gas	1.8090	0.01	-0.44%
Gasoline	1.1318	0.01	1.31%
Heating oil	1.0597	0.01	-0.69%
Gold	1,716.00	17.85	1.05%
Silver	17.7790	0.12	0.65%
Copper	2.4955	0.01	0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	11.25	1.31%
Wheat	526.2500	13.75	2.68%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	-0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.05%
Sweden	0.05	0.024	0.02%
[+]