Westlake Chemical - Harga Saham


Harga Chg Hari Tahun Tanggal
Formosa Plastic 34.60 -0.60 -1.70% -40.34% 2025-07-08
Albemarle 67.86 2.36 3.60% -31.60% 2025-07-08
Air Products & Chemicals 291.03 2.01 0.70% 14.19% 2025-07-08
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Avery Dennison 181.08 0.78 0.43% -15.62% 2025-07-08
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
Ball 58.96 0.55 0.94% -1.57% 2025-07-08
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Chemours 13.26 0.84 6.76% -40.59% 2025-07-08
Crown Holdings 108.12 0.22 0.20% 48.21% 2025-07-07
Celanese 59.72 1.62 2.79% -55.30% 2025-07-08
CF Industries 96.63 1.44 1.51% 39.08% 2025-07-08
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Dupont De Nemours 73.91 0.93 1.27% -6.67% 2025-07-08
Dow 28.41 0.93 3.37% -45.89% 2025-07-08
Ecolab 270.73 -1.05 -0.39% 11.19% 2025-07-08
Eastman Chemical 79.32 1.06 1.35% -17.15% 2025-07-08
FMC 43.56 0.37 0.86% -22.54% 2025-07-08
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Mosaic 37.69 0.42 1.13% 39.75% 2025-07-07
Nutrien 84.54 1.52 1.83% 27.65% 2025-07-08
Owens-Illinois 15.72 0.05 0.32% 50.29% 2025-07-07
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
Occidental Petroleum 44.61 1.26 2.91% -26.90% 2025-07-08
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
Phillips 66 126.42 -0.87 -0.68% -7.01% 2025-07-07
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Sherwin-Williams 345.02 -1.27 -0.37% 15.41% 2025-07-08
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Tronox 5.23 -0.35 -6.27% -68.17% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07
Exxon Mobil 113.05 1.93 1.74% 1.83% 2025-07-08