Westlake Chemical

WLK

62.04

Perubahan Harian:

-0.53 -0.85%

Tahunan Perubahan:

-12.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EMN	Eastman Chemical	74.64		0.63	0.85%	-3.10%	13.8B	2019-10-23
WMS	Advanced Drainage Systems	35.49		-0.05	-0.14%	34.48%	1.81B	2019-10-23
PSX	Phillips 66	108.99		1.79	1.67%	5.78%	52.6B	2019-10-23
XOM	Exxon Mobil	69.68		0.58	0.84%	-10.18%	366B	2019-10-23
OXY	Occidental Petroleum	42.79		0.68	1.61%	-37.30%	62.1B	2019-10-23
WLK	Westlake Chemical	62.04		-0.53	-0.85%	-12.48%	11.1B	2019-10-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	Realisasi	Chg	%Chg
EURUSD	1.11301	0.0006	0.05%
GBPUSD	1.29142	0.0042	0.33%
AUDUSD	0.68526	0.0002	-0.04%
NZDUSD	0.64224	0.0018	0.29%
USDJPY	108.70	0.2260	0.21%
USDCNY	7.06127	0.0140	-0.20%
USDCHF	0.99070	0.0013	0.13%
USDCAD	1.30740	0.0017	-0.13%
USDMXN	19.1139	0.0281	-0.15%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0355	0.0462	-1.13%
USDRUB	63.9400	0.2350	0.37%
DXY	97.480	0.0461	-0.05%
BTCUSD	7,465.26	561	-6.99%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,817	29	0.11%
S&P 500	3,005	9	0.29%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7369	1.66	3.06%
Brent	61.1233	1.32	2.21%
Natural gas	2.2889	0.02	0.66%
Gasoline	1.6524	0.04	2.49%
Heating oil	1.9616	0.02	1.00%
Gold	1,494.25	3.65	0.25%
Silver	17.5671	0.02	0.12%
Copper	2.6611	0.04	1.41%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]