Huntsman - Harga Saham


Harga Chg Hari Tahun Tanggal
Covestro 60.44 0.02 0.03% 12.76% 2025-08-05
Sumitomo Chemical 367.00 -12.70 -3.34% -2.99% 2025-08-01
Tosoh 2,285.00 4.50 0.20% 20.42% 2025-08-01
Akzo Nobel 54.42 0.32 0.59% 1.45% 2025-08-05
Albemarle 68.56 0.66 0.97% -21.21% 2025-08-04
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Ashland 50.76 0.26 0.51% -42.87% 2025-08-04
Avient 34.00 0.21 0.62% -16.77% 2025-08-04
Axalta Coating Systems 28.08 0.26 0.93% -17.58% 2025-08-04
BASF 42.28 0.60 1.44% 3.45% 2025-08-05
Bayer 27.68 0.18 0.65% 9.32% 2025-08-05
Cabot 73.71 1.71 2.38% -15.24% 2025-08-04
Chemours 12.21 0.71 6.17% -34.88% 2025-08-04
Celanese 48.30 -0.25 -0.51% -61.65% 2025-08-04
CF Industries 94.03 2.47 2.70% 29.28% 2025-08-04
Croda International 2,640.00 50.00 1.93% -31.64% 2025-08-05
Corteva 71.92 0.75 1.05% 40.17% 2025-08-04
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Dow 21.78 -0.02 -0.07% -57.30% 2025-08-04
Ecolab 264.28 3.27 1.25% 11.67% 2025-08-04
Eastman Chemical 60.78 1.99 3.38% -35.46% 2025-08-04
FMC 37.88 -0.13 -0.34% -38.78% 2025-08-04
Henkel 67.78 0.46 0.68% -12.63% 2025-08-05
Huntsman 9.36 0.15 1.63% -56.42% 2025-08-04
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
Kronos Worldwide 5.42 0.22 4.23% -47.33% 2025-08-04
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
3M 147.84 3.43 2.38% 18.53% 2025-08-04
Mosaic 35.52 0.20 0.57% 33.89% 2025-08-04
Olin 18.56 0.33 1.81% -55.19% 2025-08-04
PPG Industries 105.00 0.56 0.54% -14.89% 2025-08-04
RPM International 118.60 1.09 0.93% 3.41% 2025-08-04
Sherwin-Williams 347.80 4.39 1.28% 2.60% 2025-08-04
Sika AG 190.40 1.17 0.62% -20.73% 2025-08-05
Sasol 8,977.00 -12.00 -0.13% -33.00% 2025-08-04
Westlake Chemical 76.25 0.82 1.09% -42.88% 2025-08-04