Huntsman - Harga Saham

Harga Saham
10.68
Perubahan Harian
0.11 1.04%
Bulanan
-14.01%
Tahunan
-53.50%
Q2 Perkiraan
10.84

Harga Chg Hari Tahun Tanggal
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Sumitomo Chemical 347.20 -4.80 -1.36% 8.77% 2025-06-18
Tosoh 2,085.00 7.50 0.36% 0.99% 2025-06-18
Akzo Nobel 57.28 -0.68 -1.17% -2.62% 2025-06-18
Albemarle 60.33 0.52 0.86% -39.51% 2025-06-18
Air Products & Chemicals 278.48 1.21 0.43% 1.34% 2025-06-18
Ashland 49.69 0.59 1.20% -49.08% 2025-06-18
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Axalta Coating Systems 29.36 0.46 1.59% -15.14% 2025-06-18
BASF 42.17 -0.41 -0.95% -6.19% 2025-06-18
Bayer 27.38 0.22 0.81% 6.87% 2025-06-18
Cabot 74.06 1.03 1.40% -24.17% 2025-06-18
Chemours 10.55 -0.19 -1.77% -54.15% 2025-06-18
Celanese 54.94 0.36 0.66% -60.49% 2025-06-18
CF Industries 101.18 -1.36 -1.33% 37.59% 2025-06-18
Croda International 3,069.00 -28.00 -0.90% -25.40% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 29.03 -0.41 -1.39% -47.67% 2025-06-18
Ecolab 261.47 0.38 0.15% 7.52% 2025-06-18
Eastman Chemical 75.67 0.46 0.61% -23.60% 2025-06-18
FMC 42.02 0.14 0.33% -24.55% 2025-06-18
Henkel 66.40 -0.14 -0.21% -20.29% 2025-06-18
Huntsman 10.68 0.11 1.04% -53.50% 2025-06-18
International Flavors Fragrances 75.02 -0.03 -0.04% -21.89% 2025-06-18
Kronos Worldwide 6.10 0.03 0.49% -54.34% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 59.54 -0.08 -0.13% -37.36% 2025-06-18
3M 142.57 0.43 0.30% 41.40% 2025-06-18
Mosaic 36.56 0.43 1.19% 31.72% 2025-06-18
Olin 19.90 0.16 0.81% -59.79% 2025-06-18
PPG Industries 108.11 0.55 0.51% -15.46% 2025-06-18
RPM International 107.94 0.58 0.54% -3.53% 2025-06-18
Sherwin-Williams 333.51 2.68 0.81% 10.66% 2025-06-18
Sika AG 215.20 -0.40 -0.19% -16.17% 2025-06-18
Sasol 9,981.00 245.00 2.52% -24.18% 2025-06-18
Venator Materials 200.00 0 0% -68.75% 2025-06-13
Westlake Chemical 73.00 -0.24 -0.33% -51.67% 2025-06-18