Huntsman - Harga Saham


Harga Chg Hari Tahun Tanggal
Covestro 60.80 0.24 0.40% 9.91% 2025-07-08
Sumitomo Chemical 354.70 7.10 2.04% -4.06% 2025-07-09
Tosoh 2,223.00 37.00 1.69% 7.00% 2025-07-09
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
BASF 42.41 1.07 2.59% -4.06% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Chemours 13.63 1.21 9.74% -39.29% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
CF Industries 97.12 1.93 2.03% 38.82% 2025-07-08
Croda International 3,004.00 46.00 1.56% -23.87% 2025-07-08
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Kronos Worldwide 6.48 0.15 2.37% -47.40% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Mosaic 37.31 -0.38 -1.01% 38.57% 2025-07-08
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
RPM International 112.82 1.79 1.61% 6.00% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Sika AG 207.80 -0.20 -0.10% -19.33% 2025-07-08
Sasol 9,162.00 341.00 3.87% -35.75% 2025-07-08
Westlake Chemical 83.38 4.66 5.92% -41.55% 2025-07-08