Stepan - Harga Saham

Harga Saham
54.28
Perubahan Harian
0.22 0.41%
Bulanan
-2.37%
Tahunan
-35.08%
Q2 Perkiraan
54.10

Harga Chg Hari Tahun Tanggal
Covestro 60.04 0.34 0.57% 20.78% 2025-06-18
Arkema 59.65 -0.70 -1.16% -30.32% 2025-06-18
Akzo Nobel 56.98 -0.98 -1.69% -3.13% 2025-06-18
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
Ashland 48.69 -0.42 -0.85% -49.55% 2025-06-18
Avient 34.51 0.47 1.38% -20.99% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Balchem 159.77 0.45 0.28% 6.21% 2025-06-18
Croda International 3,040.00 -57.00 -1.84% -26.11% 2025-06-18
Ecolab 260.11 -0.98 -0.38% 6.62% 2025-06-18
Entegris 76.24 -0.31 -0.41% -42.82% 2025-06-18
Evogene 548.00 31.30 6.06% -76.83% 2025-06-18
HB Fuller 54.01 0.33 0.61% -30.80% 2025-06-18
Huntsman 10.46 -0.12 -1.09% -55.03% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Innospec 82.82 -0.36 -0.43% -32.10% 2025-06-18
Quaker Chemical 114.04 0.29 0.25% -31.51% 2025-06-18
Minerals Technologies 53.79 -0.22 -0.41% -35.85% 2025-06-18
NewMarket 648.92 13.69 2.16% 25.59% 2025-06-18
Olin 19.41 -0.33 -1.67% -60.57% 2025-06-18
Rayonier Advanced Materials 3.87 -0.01 -0.26% -32.46% 2025-06-18
Stepan 54.28 0.22 0.41% -35.08% 2025-06-18
Solvay 28.96 -1.34 -4.42% -7.62% 2025-06-18
Sensient Technologies 96.51 1.94 2.05% 29.37% 2025-06-18
Total Nigeria 705.00 0 0% 81.28% 2025-06-18
Valhi 15.59 -0.08 -0.51% -13.29% 2025-06-18
Venator Materials 200.00 0 0% -68.75% 2025-06-13

Harga Hari Tahun Tanggal
US2000 2113 11.36 0.54% 4.76% 2025-06-18