Stepan - Harga Saham


Harga Chg Hari Tahun Tanggal
Covestro 60.14 -0.16 -0.27% 11.70% 2025-08-26
Arkema 62.75 -0.40 -0.63% -23.48% 2025-08-26
Akzo Nobel 60.64 0.20 0.33% 7.02% 2025-08-26
Albemarle 81.26 -0.08 -0.10% -8.61% 2025-08-25
Ashland 56.25 -0.31 -0.55% -36.51% 2025-08-25
Avient 37.66 0.14 0.37% -22.57% 2025-08-25
BASF 47.55 0.23 0.49% 5.20% 2025-08-26
Balchem 162.06 -3.06 -1.85% -6.43% 2025-08-25
Croda International 2,581.50 27.50 1.08% -36.34% 2025-08-26
Ecolab 278.36 -5.37 -1.89% 12.81% 2025-08-25
Entegris 86.75 -1.01 -1.15% -22.91% 2025-08-25
Evogene 435.80 -2.90 -0.66% -67.65% 2025-08-26
HB Fuller 61.11 -1.10 -1.77% -26.56% 2025-08-25
Huntsman 10.93 -0.04 -0.36% -50.25% 2025-08-25
International Flavors Fragrances 67.14 -0.84 -1.24% -33.19% 2025-08-25
Innospec 86.62 -0.50 -0.57% -23.98% 2025-08-25
Quaker Chemical 144.83 0.11 0.08% -13.89% 2025-08-25
Minerals Technologies 63.97 0.17 0.27% -16.28% 2025-08-25
NewMarket 800.41 3.73 0.47% 43.70% 2025-08-25
Olin 22.95 -0.22 -0.95% -48.29% 2025-08-25
Rayonier Advanced Materials 5.37 -0.20 -3.59% -29.16% 2025-08-25
Stepan 50.55 -1.34 -2.58% -35.01% 2025-08-25
Solvay 28.64 -0.08 -0.28% -8.03% 2025-08-26
Sensient Technologies 113.13 -1.58 -1.38% 50.44% 2025-08-25
Total Nigeria 595.00 -45.00 -7.03% -3.92% 2025-08-26
Valhi 16.93 -0.62 -3.53% -44.96% 2025-08-25
Venator Materials 250.00 75.00 42.86% -59.68% 2025-08-22

Harga Hari Tahun Tanggal
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25