Stepan - Harga Saham

Harga Saham
55.27
Perubahan Harian
0.14 0.25%
Bulanan
7.11%
Tahunan
-33.35%
Q2 Perkiraan
53.70

Harga Chg Hari Tahun Tanggal
Covestro 59.98 0.08 0.13% 21.03% 2025-05-29
Arkema 63.10 -0.45 -0.71% -33.05% 2025-05-29
Akzo Nobel 59.56 0.28 0.47% -6.94% 2025-05-29
Albemarle 57.23 -0.80 -1.37% -53.68% 2025-05-29
Ashland 50.01 0.23 0.46% -49.14% 2025-05-29
Avient 36.34 -0.94 -2.52% -16.92% 2025-05-28
BASF 42.59 0.07 0.15% -11.43% 2025-05-29
Balchem 165.71 -0.42 -0.25% 9.37% 2025-05-29
Croda International 3,072.00 5.00 0.16% -33.07% 2025-05-29
Ecolab 262.53 -0.18 -0.07% 16.15% 2025-05-29
Entegris 72.01 -0.62 -0.85% -44.67% 2025-05-29
Evogene 402.00 -1.70 -0.42% -85.44% 2025-05-29
HB Fuller 55.47 -0.20 -0.36% -28.31% 2025-05-29
Huntsman 11.30 0.21 1.85% -53.13% 2025-05-29
International Flavors Fragrances 75.55 0.36 0.48% -20.29% 2025-05-29
Innospec 86.14 0.50 0.58% -32.10% 2025-05-29
Quaker Chemical 109.25 -0.39 -0.36% -38.53% 2025-05-29
Minerals Technologies 57.61 -0.74 -1.27% -31.63% 2025-05-29
NewMarket 631.73 -0.87 -0.14% 20.54% 2025-05-29
Olin 20.04 0.16 0.80% -61.65% 2025-05-29
Rayonier Advanced Materials 3.95 -0.02 -0.38% -28.92% 2025-05-29
Stepan 55.27 0.14 0.25% -33.35% 2025-05-29
Solvay 29.26 -0.04 -0.14% -14.72% 2025-05-29
Sensient Technologies 94.18 -0.19 -0.20% 26.82% 2025-05-29
Total Nigeria 644.00 -61.00 -8.65% 100.31% 2025-05-29
Valhi 15.38 0.28 1.82% -21.23% 2025-05-29

Harga Hari Tahun Tanggal
US2000 2070 2.39 0.12% 0.66% 2025-05-29