Stepan - Harga Saham

Harga Saham
84.85
Perubahan Harian
-0.40 -0.47%
Bulanan
-3.58%
Tahunan
-6.25%
Q2 Perkiraan
88.32
Harga Chg Hari Tahun Tanggal
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BCPC Balchem 140.52 -4.52 -3.12% 11.98% 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FUL HB Fuller 75.05 -1.06 -1.39% 17.36% 2024-04-24
HUN Huntsman 23.98 -0.06 -0.23% -7.65% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
IOSP Innospec 122.03 -0.92 -0.75% 20.04% 2024-04-24
KWR Quaker Chemical 189.99 -1.35 -0.71% 1.76% 2024-04-24
MTX Minerals Technologies 71.97 -0.22 -0.30% 27.44% 2024-04-24
NEU NewMarket 582.25 -4.36 -0.74% 59.43% 2024-04-24
OLN Olin 53.11 -0.46 -0.85% -2.49% 2024-04-24
RYAM Rayonier Advanced Materials 4.11 0.05 1.23% -23.61% 2024-04-24
SCL Stepan 84.85 -0.40 -0.47% -6.25% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
SXT Sensient Technologies 69.94 0.05 0.07% -4.40% 2024-04-24
TOTAL Total Nigeria 321.50 -25.00 -7.22% 46.94% 2024-04-24
VHI Valhi 14.73 -0.18 -1.19% -5.87% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24