Stepan - Harga Saham

Harga Saham
54.45
Perubahan Harian
0.93 1.74%
Bulanan
9.58%
Tahunan
-39.06%
Q2 Perkiraan
53.67


Harga Chg Hari Tahun Tanggal
Covestro 59.34 0.02 0.03% 21.65% 2025-05-08
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Akzo Nobel 57.62 0.92 1.62% -10.05% 2025-05-08
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Ashland 49.87 1.50 3.09% -49.04% 2025-05-08
Avient 37.40 1.28 3.54% -17.11% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Balchem 165.18 1.18 0.72% 6.55% 2025-05-08
Croda International 3,091.00 28.00 0.91% -36.62% 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 2025-05-08
Entegris 77.08 -1.31 -1.67% -40.42% 2025-05-08
Evogene 413.10 4.90 1.20% -84.47% 2025-05-08
HB Fuller 54.72 1.63 3.06% -30.90% 2025-05-08
Huntsman 12.01 0.80 7.09% -51.71% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
Innospec 93.38 1.34 1.46% -26.06% 2025-05-08
Quaker Chemical 104.65 4.75 4.75% -44.78% 2025-05-08
Minerals Technologies 55.23 2.89 5.52% -30.74% 2025-05-08
NewMarket 633.65 5.32 0.85% 12.09% 2025-05-08
Olin 21.38 0.99 4.86% -61.76% 2025-05-08
Rayonier Advanced Materials 3.76 -0.19 -4.70% -15.43% 2025-05-08
Stepan 54.45 0.93 1.74% -39.06% 2025-05-08
Solvay 30.62 -3.20 -9.46% -10.96% 2025-05-08
Sensient Technologies 95.34 1.02 1.08% 25.10% 2025-05-08
Total Nigeria 705.00 0 0% 99.38% 2025-05-08
Valhi 18.27 0.56 3.13% 15.82% 2025-05-08

Harga Hari Tahun Tanggal
US2000 2027 37.13 1.87% -2.26% 2025-05-08