SCL Stepan | Harga Saham

Name: SCL Stepan | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SCL,Stepan,Harga,Saham,8/11/2020.

Grafik
Quotes

SCL

115.38

Perubahan Harian:

1.55 1.36%

Tahunan:

22.26%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
HUN	Huntsman	20.72	1.32	6.78%	0.63%	2020-08-11
IFF	International Flavors Fragrances	125.50	-4.97	-3.81%	4.51%	2020-08-11
MTX	Minerals Technologies	53.07	0.91	1.74%	8.24%	2020-08-11
OLN	Olin	11.30	0.01	0.09%	-33.10%	2020-08-11
SCL	Stepan	115.38	1.55	1.36%	22.26%	2020-08-11

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1597		12.90	0.81%	6.97%	2020-08-11
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Realisasi	Chg	%Chg
EURUSD	1.17348	0.0007	-0.06%
GBPUSD	1.30565	0.0018	-0.13%
AUDUSD	0.71459	0.0007	-0.10%
NZDUSD	0.65794	0.0013	-0.19%
USDJPY	106.61	0.6020	0.57%
USDCNY	6.94397	0.0174	-0.25%
USDCHF	0.91729	0.0019	0.21%
USDCAD	1.32952	0.0057	-0.43%
USDMXN	22.3741	0.1044	-0.46%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4010	0.0802	-1.46%
USDRUB	73.0611	0.3718	-0.51%
DXY	93.690	0.1076	0.11%
BTCUSD	11,482.20	413	-3.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,926	136	0.49%
S&P 500	3,364	4	0.11%
NASDAQ 100	10,975	110	-0.99%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,164	113	1.87%
DAX	12,904	217	1.71%
CAC 40	5,010	100	2.04%
FTSE MIB	20,141	489	2.49%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,565	40	-0.24%
[+]

	Realisasi	Chg	%Chg
Apple	441.55	9.28	-2.06%
Tesla	1,382.46	35.12	-2.48%
Microsoft	205.42	2.83	-1.36%
Amazon	3,106.67	40.86	-1.30%
Alphabet	1,491.60	21.77	-1.44%
Facebook	259.54	3.41	-1.30%
Alibaba	249.50	2.46	1.00%
Visa	200.45	3.70	1.88%
JPMorgan Chase	105.07	4.44	4.41%
Intel	48.76	0.45	-0.91%
Johnson & Johnson	146.99	1.04	-0.70%
Procter & Gamble	133.37	0.71	-0.53%
Exxon Mobil	45.39	0.88	1.98%
3M	164.44	3.00	1.86%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.6900	0.24	-0.57%
Brent	44.6100	0.38	-0.84%
Natural gas	2.1570	0.00	0.05%
Gasoline	1.2059	0.03	-2.30%
Heating oil	1.2403	0.00	0.07%
Gold	1,927.10	102.20	-5.04%
Silver	25.548	3.59	-12.31%
Copper	2.8495	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]