Stepan - Harga Saham

Harga Saham
84.14
Perubahan Harian
0.05 0.06%
Bulanan
-3.61%
Tahunan
-10.59%
Q2 Perkiraan
83.65
Harga Chg Hari Tahun Tanggal
Covestro 49.97 0.29 0.58% 23.96% 2024-06-18
Arkema 84.80 0.90 1.07% 2.74% 2024-06-18
Akzo Nobel 58.68 -0.08 -0.14% -17.56% 2024-06-18
Albemarle 100.71 -2.80 -2.71% -56.63% 2024-06-17
Ashland 96.66 0.75 0.78% 13.72% 2024-06-17
Avient 43.44 0.57 1.33% 9.42% 2024-06-17
BASF 44.99 0.15 0.33% 2.10% 2024-06-18
Balchem 153.84 3.15 2.09% 13.27% 2024-06-17
Croda International 4,080.50 21.50 0.53% -24.01% 2024-06-18
Ecolab 243.27 3.19 1.33% 33.50% 2024-06-17
Entegris 135.61 1.71 1.28% 26.35% 2024-06-17
Evogene 244.50 -2.80 -1.13% -9.31% 2024-06-17
HB Fuller 78.65 1.27 1.64% 21.56% 2024-06-17
Huntsman 23.26 0 0% -7.37% 2024-06-17
International Flavors Fragrances 94.59 0.16 0.16% 18.98% 2024-06-17
Innospec 123.76 0.85 0.69% 25.20% 2024-06-17
Quaker Chemical 173.11 3.10 1.82% -8.29% 2024-06-17
Minerals Technologies 84.39 1.91 2.32% 49.55% 2024-06-17
NewMarket 523.37 -0.33 -0.06% 30.30% 2024-06-17
Olin 49.69 -0.28 -0.56% 1.62% 2024-06-17
Rayonier Advanced Materials 5.65 0.04 0.71% 31.09% 2024-06-17
Stepan 84.14 0.05 0.06% -10.59% 2024-06-17
Solvay 31.53 0.19 0.61% -68.61% 2024-06-18
Sensient Technologies 75.81 0.40 0.53% 3.75% 2024-06-17
Total Nigeria 388.90 0 0% 15.50% 2024-06-14
Valhi 18.07 -0.63 -3.37% 32.58% 2024-06-17

Harga Hari Tahun Tanggal
US2000 2022 15.85 0.79% 8.32% 2024-06-18