SCL

123.74

Perubahan Harian:

0.17%

Tahunan:

35.61%

Harga Hari Tahun
Covestro 54.68 0.24 0.44% 62.50%
Advanced Emissions 6.87 -0.09 -1.29% 45.55%
Arkema 105.68 -0.53 -0.49% 26.38%
Akzo Nobel 107.13 0.13 0.12% 36.57%
Albemarle 164.59 0.92 0.56% 122.57%
Amyris 16.65 -0.03 -0.18% 312.13%
Ashland 88.41 -0.06 -0.07% 31.31%
Avient Corp 48.72 -0.46 -0.93% 95.60%
BASF 65.60 0.30 0.45% 32.00%
Balchem 131.27 1.04 0.80% 43.88%
Cabot Microelectronics 149.04 0.34 0.23% 9.15%
Compass Minerals International 59.75 0.50 0.84% 24.92%
Croda International 7,226.00 66.00 0.92% 38.59%
Ecolab 208.10 0.03 0.01% 6.16%
Entegris 119.24 0.67 0.57% 101.59%
FutureFuel 9.87 0.03 0.30% -11.72%
Ferro 21.50 0.02 0.09% 88.76%
Flotek Industries 1.90 0 0% 106.52%
HB Fuller 63.04 -2.62 -3.99% 47.12%
W.R. Grace 69.03 0.09 0.13% 39.74%
Huntsman 26.66 0.25 0.95% 49.52%
International Flavors Fragrances 148.29 -0.09 -0.06% 21.15%
Innospec 93.81 -0.06 -0.06% 28.25%
Kraton Performance Polymers 31.46 -0.62 -1.93% 87.82%
Quaker Chemical 234.50 -0.92 -0.39% 33.74%
Minerals Technologies 78.41 -0.21 -0.27% 78.08%
NewMarket 317.67 3.42 1.09% -18.54%
Olin 46.47 -0.17 -0.36% 306.21%
Rayonier Advanced Materials 6.48 -0.14 -2.11% 153.13%
Stepan 123.74 0.21 0.17% 35.61%
Solvay 108.43 0.58 0.53% 53.58%
Sensient Technologies 87.56 0.79 0.91% 72.87%
Valhi 24.80 0.49 2.02% 96.05%

Harga Hari Tahun
US2000 2317 13.64 0.59% 63.95%