Stepan

SCL

97.40

Perubahan Harian:

-0.85 -0.87%

Tahunan Perubahan:

17.30%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
MTX	Minerals Technologies	53.45		-0.15	-0.28%	-5.36%	2.41B	2019-11-13
IFF	International Flavors Fragrances	132.68		2.12	1.62%	-6.17%	12.5B	2019-11-13
OLN	Olin	18.21		-0.48	-2.57%	-12.97%	4.57B	2019-11-13
HUN	Huntsman	22.65		-0.46	-1.99%	4.50%	6.7B	2019-11-13
SCL	Stepan	97.40		-0.85	-0.87%	17.30%	1.97B	2019-11-13

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13
SPC	US 600	979		-5.85	-0.59%	2.20%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10031	0.0003	-0.03%
GBPUSD	1.28424	0.0007	-0.05%
AUDUSD	0.67982	0.0039	-0.57%
NZDUSD	0.63936	0.0016	-0.26%
USDJPY	108.72	0.0910	-0.08%
USDCNY	7.02151	0.0071	-0.10%
USDCHF	0.98959	0.0003	-0.03%
USDCAD	1.32558	0.0007	0.05%
USDMXN	19.3771	0.0272	0.14%
USDINR	72.0400	0.1000	-0.14%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.360	0.0129	-0.01%
BTCUSD	8,730.34	25	-0.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,177	135	-0.58%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,732	35	0.52%
SHANGHAI	2,909	4	0.13%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3156	0.31	0.54%
Brent	62.7219	0.25	0.40%
Natural gas	2.6650	0.06	2.38%
Gasoline	1.6412	0.00	0.23%
Heating oil	1.9236	0.01	0.38%
Gold	1,466.41	1.01	0.07%
Silver	17.0065	0.05	0.28%
Copper	2.6399	0.00	0.02%
Soybeans	902.8315	1.00	0.11%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8464	0.25	-0.05%
Cotton	64.45	0.23	0.36%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]