Stepan - Harga Saham

Harga Saham
113.07
Perubahan Harian
2.58%
Tahunan
-1.09%

Harga Hari Tahun
Covestro 32.57 0.75 2.36% -42.01%
Advanced Emissions 4.89 0.09 1.88% -27.01%
Arkema 91.20 -0.30 -0.33% -17.91%
Akzo Nobel 69.98 1.10 1.60% -34.81%
Albemarle 281.57 15.87 5.97% 19.71%
Amyris 3.77 0.62 19.68% -70.89%
Ashland 106.43 1.26 1.20% 22.64%
Avient Corp 48.95 3.98 8.85% -1.90%
BASF 44.16 0.73 1.68% -36.16%
Balchem 134.17 4.69 3.62% 2.77%
Compass Minerals International 43.22 1.52 3.65% -36.82%
Croda International 7,286.00 44.00 0.61% -19.21%
Ecolab 174.09 2.96 1.73% -21.43%
Entegris 104.53 2.81 2.76% -10.00%
FutureFuel 7.69 0.06 0.79% -9.10%
Flotek Industries 1.24 0 0% -21.52%
HB Fuller 69.18 2.14 3.19% 2.28%
Huntsman 30.03 0.33 1.11% 17.53%
International Flavors Fragrances 124.37 2.14 1.75% -20.66%
Innospec 99.45 1.08 1.10% 5.71%
Quaker Chemical 193.74 5.92 3.15% -23.47%
Minerals Technologies 65.37 1.48 2.32% -18.82%
NewMarket 304.92 1.87 0.62% -10.90%
Olin 58.10 1.67 2.96% 18.79%
Rayonier Advanced Materials 5.36 0.41 8.28% -22.66%
Stepan 113.07 2.84 2.58% -1.09%
Solvay 87.18 0.38 0.44% -26.12%
Sensient Technologies 87.89 0.97 1.12% -1.10%
Valhi 42.25 0.28 0.67% 74.30%

Harga Hari Tahun
US2000 2017 41.36 2.09% -9.29%