Stepan - Harga Saham

Harga Saham
57.62
Perubahan Harian
-0.70 -1.20%
Bulanan
4.84%
Tahunan
-35.21%
Q3 Perkiraan
58.17

Harga Chg Hari Tahun Tanggal
Covestro 60.38 -0.08 -0.13% 10.10% 2025-07-15
Arkema 63.85 0.45 0.71% -22.37% 2025-07-15
Akzo Nobel 59.88 0.10 0.17% 3.85% 2025-07-15
Albemarle 70.02 -1.85 -2.57% -28.27% 2025-07-15
Ashland 51.37 -1.07 -2.04% -45.35% 2025-07-15
Avient 33.29 -0.30 -0.89% -24.79% 2025-07-15
BASF 43.35 0.58 1.36% -1.06% 2025-07-15
Balchem 157.50 -1.55 -0.97% -10.66% 2025-07-15
Croda International 2,922.00 -31.00 -1.05% -26.75% 2025-07-15
Ecolab 264.83 -3.40 -1.27% 7.97% 2025-07-15
Entegris 87.45 1.22 1.41% -40.30% 2025-07-15
Evogene 428.90 -19.20 -4.28% -81.77% 2025-07-15
HB Fuller 60.93 -1.36 -2.18% -26.78% 2025-07-15
Huntsman 11.13 -0.22 -1.94% -51.14% 2025-07-15
International Flavors Fragrances 74.02 -0.61 -0.82% -24.61% 2025-07-15
Innospec 85.87 -1.64 -1.87% -34.07% 2025-07-15
Quaker Chemical 122.26 -4.11 -3.25% -31.53% 2025-07-15
Minerals Technologies 57.90 -0.80 -1.36% -32.35% 2025-07-15
NewMarket 728.03 -2.38 -0.33% 36.65% 2025-07-15
Olin 21.08 -0.70 -3.19% -56.47% 2025-07-15
Rayonier Advanced Materials 4.23 -0.08 -1.74% -24.69% 2025-07-15
Stepan 57.62 -0.70 -1.20% -35.21% 2025-07-15
Solvay 28.98 -0.46 -1.56% -10.69% 2025-07-15
Sensient Technologies 108.84 -0.62 -0.57% 37.23% 2025-07-15
Total Nigeria 705.00 0 0% 81.28% 2025-07-14
Valhi 18.37 0.36 1.97% 4.35% 2025-07-15
Venator Materials 180.00 -20.00 -10.00% -70.73% 2025-07-11

Harga Hari Tahun Tanggal
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15