Stepan - Harga Saham


Harga Chg Hari Tahun Tanggal
Covestro 60.80 0.24 0.40% 9.91% 2025-07-08
Arkema 63.50 2.10 3.42% -22.18% 2025-07-08
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
BASF 42.41 1.07 2.59% -4.06% 2025-07-08
Balchem 162.94 0.41 0.25% 0.63% 2025-07-08
Croda International 3,004.00 46.00 1.56% -23.87% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
Evogene 466.70 10.50 2.30% -79.95% 2025-07-08
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Innospec 88.78 2.31 2.67% -26.02% 2025-07-08
Quaker Chemical 126.07 2.86 2.32% -24.14% 2025-07-08
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
NewMarket 734.15 -3.28 -0.44% 44.77% 2025-07-08
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Solvay 29.54 0.58 2.00% -9.14% 2025-07-08
Sensient Technologies 108.38 1.15 1.07% 46.60% 2025-07-08
Total Nigeria 705.00 0 0% 81.28% 2025-07-08
Valhi 18.76 0.50 2.74% 18.73% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2229 14.51 0.66% 9.82% 2025-07-08