Tronox - Harga Saham

Harga Saham
17.39
Perubahan Harian
-0.23 -1.28%
Bulanan
1.31%
Tahunan
38.75%
Q2 Perkiraan
17.02
Harga Chg Hari Tahun Tanggal
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
ASH Ashland 95.26 -0.77 -0.80% -3.94% 2024-04-25
AVNT Avient 42.53 -0.73 -1.69% 13.17% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
AXTA Axalta Coating Systems 30.91 -0.21 -0.66% 0.86% 2024-04-25
BERY Berry Plastics 56.60 -0.31 -0.54% 1.38% 2024-04-25
CBT Cabot 92.90 -0.50 -0.54% 31.36% 2024-04-25
CC Chemours 26.91 -0.17 -0.63% -1.46% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CHE-U Chemtrade Logistics 8.57 0.09 1.06% 10.44% 2024-04-25
CTVA Corteva 54.49 -0.28 -0.51% -9.98% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
EVGN Evogene 259.20 18.10 7.51% 19.94% 2024-04-24
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
HWKN Hawkins 75.63 -1.57 -2.03% 84.46% 2024-04-25
KOP Koppers 53.55 0.32 0.60% 67.55% 2024-04-25
KRO Kronos Worldwide 11.36 -0.24 -2.07% 28.22% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
MX Methanex 65.28 -0.07 -0.11% 11.40% 2024-04-25
NTR Nutrien 71.11 -0.53 -0.74% -24.54% 2024-04-25
OLN Olin 52.76 -0.31 -0.58% -0.70% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RPM RPM International 106.89 -1.04 -0.96% 34.95% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
TOTAL Total Nigeria 321.50 0 0% 53.10% 2024-04-25
TROX Tronox 17.39 -0.23 -1.28% 38.75% 2024-04-25
WLK Westlake Chemical 147.98 -1.92 -1.28% 35.75% 2024-04-25

Harga Hari Tahun Tanggal
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25