HB Fuller - Harga Saham

Harga Saham
78.65
Perubahan Harian
1.27 1.64%
Bulanan
-4.19%
Tahunan
21.56%
Q2 Perkiraan
75.61
Harga Chg Hari Tahun Tanggal
DIC 3,194.00 32.00 1.01% 21.86% 2024-06-18
Albemarle 100.71 -2.80 -2.71% -56.63% 2024-06-17
Air Products & Chemicals 273.30 -1.86 -0.68% -6.01% 2024-06-17
Ashland 96.66 0.75 0.78% 13.72% 2024-06-17
Avient 43.44 0.57 1.33% 9.42% 2024-06-17
Avery Dennison 228.55 2.26 1.00% 36.01% 2024-06-17
Axalta Coating Systems 34.78 0.27 0.78% 8.35% 2024-06-17
Ball 66.42 0.34 0.51% 21.88% 2024-06-17
Cabot 96.90 -0.10 -0.10% 45.08% 2024-06-17
Celanese 139.30 0.01 0.01% 19.26% 2024-06-17
CF Industries 74.12 0.77 1.04% 5.76% 2024-06-17
Ecolab 243.27 3.19 1.33% 33.50% 2024-06-17
Eastman Chemical 99.22 -0.34 -0.34% 19.54% 2024-06-17
Entegris 135.61 1.71 1.28% 26.35% 2024-06-17
FMC 55.94 1.11 2.02% -47.18% 2024-06-17
HB Fuller 78.65 1.27 1.64% 21.56% 2024-06-17
Huntsman 23.26 0 0% -7.37% 2024-06-17
International Flavors Fragrances 94.59 0.16 0.16% 18.98% 2024-06-17
Linde 441.89 4.82 1.10% 19.86% 2024-06-17
Mosaic 26.90 -0.20 -0.72% -22.63% 2024-06-17
Minerals Technologies 84.39 1.91 2.32% 49.55% 2024-06-17
Nordson 231.66 3.03 1.33% -2.08% 2024-06-17
Olin 49.69 -0.28 -0.56% 1.62% 2024-06-17
PPG Industries 128.35 1.04 0.82% -9.64% 2024-06-17
RPM International 112.24 0.95 0.85% 34.76% 2024-06-17
Stepan 84.14 0.05 0.06% -10.59% 2024-06-17
Sealed Air 36.59 -0.09 -0.25% -7.97% 2024-06-17
Sherwin-Williams 302.70 5.82 1.96% 21.87% 2024-06-17
Silgan 44.00 -0.12 -0.27% -4.91% 2024-06-17
Westlake Chemical 150.37 0.54 0.36% 35.27% 2024-06-17

Harga Hari Tahun Tanggal
US2000 2022 15.85 0.79% 8.32% 2024-06-18