HB Fuller - Harga Saham

Harga Saham
54.54
Perubahan Harian
0.86 1.60%
Bulanan
-3.84%
Tahunan
-30.80%
Q2 Perkiraan
53.84

Harga Chg Hari Tahun Tanggal
DIC 2,850.00 -6.50 -0.23% -10.15% 2025-06-18
Albemarle 60.13 0.32 0.54% -39.70% 2025-06-18
Air Products & Chemicals 278.11 0.84 0.30% 1.20% 2025-06-18
Ashland 49.23 0.13 0.26% -49.55% 2025-06-18
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Avery Dennison 174.98 1.13 0.65% -22.86% 2025-06-18
Axalta Coating Systems 29.47 0.57 1.97% -14.83% 2025-06-18
Ball 56.02 0.68 1.23% -7.15% 2025-06-18
Cabot 73.49 0.46 0.63% -24.75% 2025-06-18
Celanese 54.70 0.12 0.22% -60.66% 2025-06-18
CF Industries 99.70 -2.84 -2.77% 35.57% 2025-06-18
Ecolab 261.46 0.37 0.14% 7.52% 2025-06-18
Eastman Chemical 75.67 0.46 0.61% -23.60% 2025-06-18
Entegris 76.83 0.28 0.37% -42.38% 2025-06-18
FMC 42.34 0.46 1.10% -23.98% 2025-06-18
HB Fuller 54.54 0.86 1.60% -30.80% 2025-06-18
Huntsman 10.60 0.03 0.24% -53.87% 2025-06-18
International Flavors Fragrances 75.13 0.08 0.10% -21.78% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
Mosaic 36.41 0.28 0.77% 31.18% 2025-06-18
Minerals Technologies 54.06 0.05 0.08% -35.97% 2025-06-18
Nordson 214.85 0.73 0.34% -7.36% 2025-06-18
Olin 19.76 0.02 0.10% -60.07% 2025-06-18
PPG Industries 107.78 0.23 0.21% -15.72% 2025-06-18
RPM International 107.85 0.49 0.46% -3.60% 2025-06-18
Stepan 54.71 0.65 1.20% -34.74% 2025-06-18
Sealed Air 30.98 0.09 0.31% -15.17% 2025-06-18
Sherwin-Williams 333.26 2.43 0.73% 10.58% 2025-06-18
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Venator Materials 200.00 0 0% -68.75% 2025-06-13
Westlake Chemical 72.11 -1.14 -1.55% -52.26% 2025-06-18

Harga Hari Tahun Tanggal
US2000 2123 21.38 1.02% 5.25% 2025-06-18