HB Fuller - Harga Saham


Harga Chg Hari Tahun Tanggal
DIC 2,961.00 -30.00 -1.00% -4.30% 2025-07-29
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 2025-07-28
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Avient 33.64 -0.33 -0.97% -25.38% 2025-07-28
Avery Dennison 174.36 -3.43 -1.93% -18.18% 2025-07-28
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
Ball 58.89 -0.12 -0.20% -6.83% 2025-07-28
Cabot 75.26 -0.87 -1.14% -23.73% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 2025-07-28
Eastman Chemical 76.67 -1.64 -2.09% -24.34% 2025-07-28
Entegris 92.51 0.66 0.72% -27.60% 2025-07-28
FMC 42.65 -0.56 -1.30% -28.14% 2025-07-28
HB Fuller 58.52 -1.05 -1.76% -31.53% 2025-07-28
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Minerals Technologies 61.28 -4.17 -6.37% -22.07% 2025-07-28
Nordson 219.73 -1.11 -0.50% -10.70% 2025-07-28
Olin 20.83 -0.43 -2.02% -53.28% 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
RPM International 121.54 -1.24 -1.01% 2.68% 2025-07-28
Stepan 56.17 -0.88 -1.54% -37.24% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28

Harga Hari Tahun Tanggal
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28