HB Fuller - Harga Saham

Harga Saham
53.56
Perubahan Harian
-0.39 -0.72%
Bulanan
-0.72%
Tahunan
-28.76%
Q2 Perkiraan
52.46


Harga Chg Hari Tahun Tanggal
DIC 2,590.50 -12.50 -0.48% -9.60% 2025-04-16
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
Air Products & Chemicals 265.35 -7.03 -2.58% 14.82% 2025-04-15
Ashland 50.36 -0.31 -0.61% -46.39% 2025-04-15
Avient 31.63 -0.13 -0.41% -24.29% 2025-04-15
Avery Dennison 169.51 -2.67 -1.55% -19.86% 2025-04-15
Axalta Coating Systems 31.21 0.05 0.16% -1.05% 2025-04-15
Ball 47.57 -1.25 -2.56% -26.41% 2025-04-15
Cabot 78.41 -0.70 -0.88% -15.41% 2025-04-15
Celanese 37.97 -1.15 -2.93% -75.61% 2025-04-15
CF Industries 73.18 0.81 1.12% -6.01% 2025-04-15
Ecolab 238.19 -0.22 -0.09% 8.19% 2025-04-15
Eastman Chemical 77.70 -1.66 -2.09% -20.03% 2025-04-15
Entegris 72.10 -0.75 -1.03% -44.96% 2025-04-15
FMC 37.39 -0.31 -0.82% -34.14% 2025-04-15
HB Fuller 53.56 -0.39 -0.72% -28.76% 2025-04-15
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
Linde 450.97 4.94 1.11% 1.26% 2025-04-15
Mosaic 26.42 -0.13 -0.47% -13.19% 2025-04-15
Minerals Technologies 56.76 -0.26 -0.46% -20.19% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
Olin 20.25 -0.63 -3.02% -62.16% 2025-04-15
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
RPM International 104.94 -0.94 -0.89% -2.73% 2025-04-15
Stepan 47.60 -0.37 -0.77% -42.18% 2025-04-15
Sealed Air 26.14 -0.48 -1.79% -18.35% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Silgan 49.01 -0.53 -1.07% 4.17% 2025-04-15
Westlake Chemical 90.05 -0.06 -0.07% -40.03% 2025-04-15

Harga Hari Tahun Tanggal
US2000 1882 1.33 0.07% -4.33% 2025-04-15