HB Fuller

FUL

47.27

Perubahan Harian:

1.98 4.37%

Tahunan Perubahan:

0.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
RPM	RPM International	68.04		-0.11	-0.16%	13.27%	8.84B	2019-10-14
NDSN	Nordson	143.00		0.11	0.08%	13.58%	8.18B	2019-10-14
SHW	Sherwin-Williams	551.11		1.10	0.20%	35.99%	43.1B	2019-10-14
FUL	HB Fuller	47.27		1.98	4.37%	0.34%	2.88B	2019-10-11

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11
RTY	Russell 2000	1504		-7.40	-0.49%	-3.13%	2019-10-14
SPC	US 600	931		-4.39	-0.47%	-4.05%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10289	0.0011	-0.10%
GBPUSD	1.25684	0.0079	-0.62%
AUDUSD	0.67770	0.0010	-0.15%
NZDUSD	0.62980	0.0038	-0.60%
USDJPY	108.38	0.0250	-0.02%
USDCNY	7.06850	0.0183	-0.26%
USDCHF	0.99664	0.0001	0.01%
USDCAD	1.32286	0.0033	0.25%
USDMXN	19.2617	0.0553	-0.29%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1309	0.0215	0.52%
USDRUB	64.2451	0.0330	0.05%
DXY	98.474	0.1733	0.18%
BTCUSD	8,343.63	40	0.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,804	10	-0.04%
S&P 500	2,967	3	-0.09%
NASDAQ 100	7,847	3	0.04%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,223	23	-0.32%
DAX	12,485	25	-0.20%
CAC 40	5,644	21	-0.37%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,236	34	-0.37%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.64	0.078	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3511	1.25	-2.29%
Brent	59.3179	1.31	-2.16%
Natural gas	2.2889	0.07	3.25%
Gasoline	1.6021	0.04	-2.14%
Heating oil	1.9175	0.04	-2.23%
Gold	1,494.83	3.80	0.26%
Silver	17.7044	0.14	0.80%
Copper	2.6263	0.00	0.13%
Soybeans	938.9365	4.75	0.51%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.4412	1.13	1.03%
Cotton	62.81	1.07	-1.68%
Rice	11.9400	0.12	-1.00%
Lumber	383.50	14.10	3.82%
[+]