FUL HB Fuller | Harga Saham

Name: FUL HB Fuller | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FUL,HB,Fuller,Harga,Saham,7/16/2020.

Grafik
Quotes

FUL

46.41

Perubahan Harian:

0.57 1.24%

Tahunan:

-2.68%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
FUL	HB Fuller	46.41	0.57	1.24%	-2.68%	2020-07-15
NDSN	Nordson	192.29	2.89	1.53%	39.15%	2020-07-15
RPM	RPM International	66.07	1.12	1.47%	5.78%	2020-07-15
SHW	Sherwin-Williams	596.58	9.88	1.68%	30.59%	2020-07-15

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1478		50.01	3.50%	-4.68%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14058	0.0012	-0.10%
GBPUSD	1.25585	0.0035	-0.28%
AUDUSD	0.69917	0.0018	-0.25%
NZDUSD	0.65617	0.0015	-0.23%
USDJPY	106.97	0.0590	0.06%
USDCNY	6.99651	0.0142	0.20%
USDCHF	0.94552	0.0015	0.16%
USDCAD	1.35062	0.0001	0.01%
USDMXN	22.3876	0.0589	0.26%
USDINR	75.1800	0.0600	0.08%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.8136	0.1524	-0.21%
DXY	96.110	0.0294	0.03%
BTCUSD	9,192.83	3	0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,755	115	-0.43%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,625	77	-0.72%
NIKKEI 225	22,787	155	-0.68%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,015	38	-0.63%
SHANGHAI	3,313	48	-1.44%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Realisasi	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8900	0.30	-0.73%
Brent	43.5400	0.25	-0.57%
Natural gas	1.7850	0.00	-0.06%
Gasoline	1.2566	0.00	-0.13%
Heating oil	1.2417	0.00	-0.14%
Gold	1,809.75	2.75	-0.15%
Silver	19.3040	0.14	-0.71%
Copper	2.8495	0.03	-0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.2500	3.00	0.34%
Wheat	550.2500	1.00	-0.18%
Cotton	62.40	0.19	-0.30%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.60	0.20	-0.16%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.01%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
India	5.82	0.010	-0.01%
Norway	0.68	0.008	0.02%
Poland	1.36	0.007	-0.01%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.00%
[+]