Minerals Technologies - Harga Saham

Harga Saham
57.90
Perubahan Harian
-0.80 -1.36%
Bulanan
6.04%
Tahunan
-32.35%
Q3 Perkiraan
58.33

Harga Chg Hari Tahun Tanggal
Akzo Nobel 59.88 0.10 0.17% 3.85% 2025-07-15
Albemarle 70.02 -1.85 -2.57% -28.27% 2025-07-15
Air Products & Chemicals 286.65 -4.15 -1.43% 7.11% 2025-07-15
Ashland 51.37 -1.07 -2.04% -45.35% 2025-07-15
Avient 33.29 -0.30 -0.89% -24.79% 2025-07-15
Avery Dennison 177.07 -3.38 -1.87% -20.77% 2025-07-15
Axalta Coating Systems 30.00 -0.72 -2.34% -15.78% 2025-07-15
Balchem 157.50 -1.55 -0.97% -10.66% 2025-07-15
Cabot 76.55 -1.25 -1.61% -20.85% 2025-07-15
Ecolab 264.83 -3.40 -1.27% 7.97% 2025-07-15
Entegris 87.45 1.22 1.41% -40.30% 2025-07-15
Evogene 428.90 -19.20 -4.28% -81.77% 2025-07-15
FMC 41.37 -0.67 -1.59% -30.13% 2025-07-15
HB Fuller 60.93 -1.36 -2.18% -26.78% 2025-07-15
Huntsman 11.13 -0.22 -1.94% -51.14% 2025-07-15
Innospec 85.87 -1.64 -1.87% -34.07% 2025-07-15
Quaker Chemical 122.26 -4.11 -3.25% -31.53% 2025-07-15
Linde 468.81 -1.53 -0.33% 8.72% 2025-07-11
Martin Marietta Materials 550.56 -14.26 -2.52% -4.77% 2025-07-15
Minerals Technologies 57.90 -0.80 -1.36% -32.35% 2025-07-15
NewMarket 728.03 -2.38 -0.33% 36.65% 2025-07-15
Olin 21.08 -0.70 -3.19% -56.47% 2025-07-15
Patrick Industries 98.21 -1.21 -1.22% 19.10% 2025-07-15
PPG Industries 114.67 -1.69 -1.45% -13.95% 2025-07-15
RPM International 110.89 -1.86 -1.65% -0.14% 2025-07-15
Rayonier Advanced Materials 4.23 -0.08 -1.74% -24.69% 2025-07-15
Stepan 57.62 -0.70 -1.20% -35.21% 2025-07-15
Sealed Air 31.06 -0.67 -2.11% -15.64% 2025-07-15
Sherwin-Williams 339.32 -5.18 -1.50% 3.96% 2025-07-15
Sika AG 204.40 0.60 0.29% -22.22% 2025-07-15
Solvay 28.98 -0.46 -1.56% -10.69% 2025-07-15
Sensient Technologies 108.84 -0.62 -0.57% 37.23% 2025-07-15
Total Nigeria 705.00 0 0% 81.28% 2025-07-14
Valhi 18.37 0.36 1.97% 4.35% 2025-07-15
Venator Materials 180.00 -20.00 -10.00% -70.73% 2025-07-11

Harga Hari Tahun Tanggal
US400 3125 -57.37 -1.80% 0.33% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15