MTX Minerals Technologies | Harga Saham

Name: MTX Minerals Technologies | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MTX,Minerals,Technologies,Harga,Saham,6/4/2020.

MTX

50.73

Perubahan Harian:

-1.33 -2.55%

Tahunan:

-9.51%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
MLM	Martin Marietta Materials	209.43	-0.20	-0.10%	-7.27%	2020-06-04
MTX	Minerals Technologies	50.73	-1.33	-2.55%	-9.51%	2020-06-04
OLN	Olin	13.89	0.54	4.04%	-37.01%	2020-06-04
SCL	Stepan	98.82	-0.77	-0.77%	10.61%	2020-06-04

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1848		-1.21	-0.07%	-1.40%	2020-06-04
RTY	Russell 2000	1455		3.90	0.27%	-3.37%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,277	7	0.03%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,676	29	-0.30%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,345	37	-0.58%
DAX	12,422	66	-0.53%
CAC 40	5,008	12	-0.24%
FTSE MIB	19,652	10	0.05%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,571	4	-0.03%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13494	0.0114	1.02%
GBPUSD	1.26161	0.0040	0.32%
AUDUSD	0.69472	0.0018	0.27%
NZDUSD	0.64593	0.0030	0.47%
USDJPY	109.12	0.1050	0.10%
USDCNY	7.10967	0.0074	-0.10%
USDCHF	0.95474	0.0068	-0.70%
USDCAD	1.34869	0.0005	-0.04%
USDMXN	21.8621	0.1445	0.67%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0914	0.0288	0.57%
USDRUB	69.0722	0.4421	0.64%
DXY	96.649	0.6734	-0.69%
BTCUSD	9,885.29	227	2.35%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.4200	0.13	0.35%
Brent	39.9900	0.20	0.50%
Natural gas	1.8220	0.01	0.28%
Gasoline	1.1424	0.03	2.26%
Heating oil	1.0782	0.01	1.04%
Gold	1,719.15	21.00	1.24%
Silver	17.8450	0.18	1.02%
Copper	2.4905	0.00	0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	11.00	1.28%
Wheat	523.7500	11.25	2.20%
Lean Hogs	48.5000	0.15	-0.31%
Live Cattle	95.8750	0.55	0.58%
Cotton	60.09	0.38	-0.63%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]