Minerals Technologies - Harga Saham

Harga Saham
67.80
Perubahan Harian
-0.31 -0.46%
Bulanan
-6.38%
Tahunan
-6.29%
Q1 Perkiraan
67.43


Harga Chg Hari Tahun Tanggal
Akzo Nobel 61.40 -0.22 -0.36% -7.92% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
Balchem 175.69 -0.47 -0.27% 12.32% 2025-03-07
Cabot 84.88 0.81 0.96% -2.56% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
Evogene 522.20 15.80 3.12% -83.87% 2025-03-09
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
Innospec 100.62 1.08 1.09% -20.12% 2025-03-07
Quaker Chemical 138.91 -1.32 -0.94% -30.34% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Minerals Technologies 67.80 -0.31 -0.46% -6.29% 2025-03-07
NewMarket 545.82 -0.17 -0.03% -11.30% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
Patrick Industries 88.33 0.82 0.94% 18.17% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Rayonier Advanced Materials 5.98 -0.19 -3.08% 52.55% 2025-03-07
Stepan 58.82 -0.75 -1.26% -32.85% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Sika AG 234.90 -3.40 -1.43% -10.96% 2025-03-07
Solvay 34.88 2.16 6.60% 46.93% 2025-03-07
Sensient Technologies 72.99 1.66 2.33% 6.29% 2025-03-07
Total Nigeria 670.00 0 0% 93.36% 2025-03-07
Valhi 16.89 0.52 3.18% 14.90% 2025-03-07
Venator Materials 450.00 0 0% -28.00% 2025-03-06

Harga Hari Tahun Tanggal
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07