Minerals Technologies

MTX

48.48

Perubahan Harian:

0.46 0.96%

Tahunan Perubahan:

-28.12%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SCL	Stepan	95.39		1.25	1.33%	7.42%	1.97B	2019-08-21
OLN	Olin	16.33		-0.13	-0.79%	-46.78%	4.57B	2019-08-21
MLM	Martin Marietta Materials	253.25		0.54	0.21%	23.01%	11.7B	2019-08-21
MTX	Minerals Technologies	48.48		0.46	0.96%	-28.12%	2.41B	2019-08-21

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1886		10.56	0.56%	-7.26%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.11031	0.0020	0.18%
GBPUSD	1.21460	0.0020	0.16%
AUDUSD	0.67678	0.0012	-0.18%
NZDUSD	0.63829	0.0019	-0.30%
USDJPY	106.40	0.2110	-0.20%
USDCNY	7.09216	0.0259	0.37%
USDCHF	0.98233	0.0000	0.00%
USDCAD	1.32936	0.0005	0.03%
USDMXN	19.7084	0.0209	0.11%
USDINR	71.9000	0.4730	0.66%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.5240	0.1680	-0.26%
DXY	98.17	0.1238	-0.13%
BTCUSD	9,922.95	212	-2.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,199	3	-0.01%
S&P 500	2,925	1	0.03%
NASDAQ 100	7,724	9	-0.11%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,171	32	-0.44%
DAX	11,777	25	-0.21%
CAC 40	5,421	14	-0.25%
FTSE MIB	20,910	63	0.30%
IBEX 35	8,745	45	0.52%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,612	448	-1.21%
MOEX	2,671	2	-0.09%
TSX	16,299	10	-0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
France	-0.41	0.014	-0.01%
Belgium	-0.35	0.013	-0.01%
Canada	1.22	0.009	0.01%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
India	6.55	0.012	-0.01%
China	3.07	0.008	0.01%
Norway	1.21	0.021	0.02%
Indonesia	7.23	0.082	-0.08%
South Korea	1.23	0.048	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9599	0.22	0.40%
Brent	60.4893	0.14	0.23%
Natural gas	2.1687	0.00	-0.05%
Gasoline	1.6955	0.00	0.07%
Heating oil	1.8580	0.00	0.03%
Gold	1,499.39	3.15	-0.21%
Silver	17.0219	0.08	-0.47%
Copper	2.5556	0.03	-0.99%
Soybeans	862.0678	1.50	0.17%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.5365	1.00	0.22%
Cotton	59.71	0.16	-0.27%
Rice	10.9022	0.01	-0.05%
Lumber	369.10	2.90	0.79%
[+]