Minerals Technologies - Harga Saham

Harga Saham
56.39
Perubahan Harian
0.11 0.20%
Bulanan
-17.33%
Tahunan
-21.55%
Q2 Perkiraan
54.95


Harga Chg Hari Tahun Tanggal
Akzo Nobel 51.60 2.17 4.39% -21.75% 2025-04-14
Albemarle 57.97 1.38 2.43% -51.93% 2025-04-14
Air Products & Chemicals 272.61 3.85 1.43% 17.96% 2025-04-14
Ashland 50.59 0.08 0.16% -46.88% 2025-04-14
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Avery Dennison 171.59 2.22 1.31% -18.88% 2025-04-14
Axalta Coating Systems 31.01 0.34 1.11% -2.36% 2025-04-14
Balchem 163.23 2.50 1.56% 11.22% 2025-04-14
Cabot 79.08 -0.39 -0.49% -15.21% 2025-04-14
Ecolab 238.39 3.34 1.42% 8.84% 2025-04-14
Entegris 73.43 3.71 5.32% -44.23% 2025-04-14
Evogene 389.00 4.20 1.09% -85.92% 2025-04-14
FMC 37.57 0.52 1.40% -33.84% 2025-04-14
HB Fuller 53.55 -0.18 -0.34% -29.47% 2025-04-14
Huntsman 13.62 -0.03 -0.22% -43.46% 2025-04-14
Innospec 87.36 -0.11 -0.13% -28.78% 2025-04-14
Quaker Chemical 103.55 -2.34 -2.21% -46.56% 2025-04-14
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
Martin Marietta Materials 498.53 6.67 1.36% -17.30% 2025-04-14
Minerals Technologies 56.39 0.11 0.20% -21.55% 2025-04-14
NewMarket 565.22 1.59 0.28% -4.99% 2025-04-14
Olin 20.77 0.34 1.66% -61.54% 2025-04-14
Patrick Industries 80.77 0.34 0.42% 13.12% 2025-04-14
PPG Industries 101.69 0.97 0.96% -24.64% 2025-04-14
RPM International 105.74 1.37 1.31% -2.45% 2025-04-14
Rayonier Advanced Materials 4.73 0.05 1.07% 6.29% 2025-04-14
Stepan 47.72 -0.35 -0.73% -42.66% 2025-04-14
Sealed Air 26.30 0.35 1.35% -17.84% 2025-04-14
Sherwin-Williams 338.61 1.65 0.49% 7.84% 2025-04-14
Sika AG 197.30 4.25 2.20% -25.09% 2025-04-14
Solvay 30.62 0.54 1.80% 3.97% 2025-04-14
Sensient Technologies 74.83 0.72 0.97% 8.36% 2025-04-14
Total Nigeria 670.50 -74.50 -10.00% 93.51% 2025-04-14
Valhi 15.74 0.13 0.83% 4.65% 2025-04-14

Harga Hari Tahun Tanggal
US400 2750 27.61 1.01% -4.14% 2025-04-14
US2000 1873 12.92 0.69% -5.19% 2025-04-14