Minerals Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Akzo Nobel 60.62 0.18 0.30% 6.99% 2025-08-26
Albemarle 81.26 -0.08 -0.10% -8.61% 2025-08-25
Air Products & Chemicals 294.17 -5.13 -1.71% 5.78% 2025-08-25
Ashland 56.25 -0.31 -0.55% -36.51% 2025-08-25
Avient 37.66 0.14 0.37% -22.57% 2025-08-25
Avery Dennison 175.78 -2.72 -1.52% -19.34% 2025-08-25
Axalta Coating Systems 31.33 -0.49 -1.54% -11.77% 2025-08-25
Balchem 162.06 -3.06 -1.85% -6.43% 2025-08-25
Cabot 81.56 -1.38 -1.66% -22.08% 2025-08-25
Ecolab 278.36 -5.37 -1.89% 12.81% 2025-08-25
Entegris 86.75 -1.01 -1.15% -22.91% 2025-08-25
Evogene 432.70 -6.00 -1.37% -67.88% 2025-08-26
FMC 40.14 -0.55 -1.35% -38.39% 2025-08-25
HB Fuller 61.11 -1.10 -1.77% -26.56% 2025-08-25
Huntsman 10.93 -0.04 -0.36% -50.25% 2025-08-25
Innospec 86.62 -0.50 -0.57% -23.98% 2025-08-25
Quaker Chemical 144.83 0.11 0.08% -13.89% 2025-08-25
Linde 481.07 -0.60 -0.12% 3.29% 2025-08-25
Martin Marietta Materials 604.50 -3.39 -0.56% 11.59% 2025-08-25
Minerals Technologies 63.97 0.17 0.27% -16.28% 2025-08-25
NewMarket 800.41 3.73 0.47% 43.70% 2025-08-25
Olin 22.95 -0.22 -0.95% -48.29% 2025-08-25
Patrick Industries 114.99 -1.05 -0.90% 30.88% 2025-08-25
PPG Industries 112.14 -2.13 -1.86% -11.60% 2025-08-25
RPM International 125.73 -1.84 -1.44% 8.92% 2025-08-25
Rayonier Advanced Materials 5.37 -0.20 -3.59% -29.16% 2025-08-25
Stepan 50.55 -1.34 -2.58% -35.01% 2025-08-25
Sealed Air 32.28 -0.47 -1.44% -7.49% 2025-08-25
Sherwin-Williams 367.00 -5.93 -1.59% 1.87% 2025-08-25
Sika AG 188.90 -0.80 -0.42% -29.04% 2025-08-26
Solvay 28.64 -0.08 -0.28% -8.03% 2025-08-26
Sensient Technologies 113.13 -1.58 -1.38% 50.44% 2025-08-25
Total Nigeria 576.00 -64.00 -10.00% -6.99% 2025-08-26
Valhi 16.93 -0.62 -3.53% -44.96% 2025-08-25
Venator Materials 250.00 75.00 42.86% -59.68% 2025-08-22

Harga Hari Tahun Tanggal
US400 3231 -24.59 -0.76% 4.73% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25