Ashland - Harga Saham


Harga Chg Hari Tahun Tanggal
Mitsubishi Chem 782.10 2.80 0.36% -15.38% 2025-07-10
Arkema 65.85 1.15 1.78% -20.37% 2025-07-10
Akzo Nobel 61.42 0.82 1.35% 7.38% 2025-07-10
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Ashland 54.47 0.50 0.93% -42.49% 2025-07-10
Avient 34.93 0.28 0.81% -19.83% 2025-07-10
Avery Dennison 184.63 1.11 0.60% -15.31% 2025-07-10
Axalta Coating Systems 30.94 -0.01 -0.03% -12.77% 2025-07-10
AutoZone 3,728.48 -13.70 -0.37% 29.28% 2025-07-10
BASF 44.12 0.60 1.38% 0.01% 2025-07-10
Cabot 79.06 0.22 0.28% -15.66% 2025-07-10
Chemours 14.05 0.28 2.03% -42.09% 2025-07-10
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
CF Industries 95.76 -2.99 -3.03% 34.76% 2025-07-10
Cummins 340.03 5.43 1.62% 21.77% 2025-07-10
Corteva 74.83 -1.37 -1.80% 43.16% 2025-07-10
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 2025-07-10
Ecolab 266.79 -1.42 -0.53% 8.95% 2025-07-10
Eastman Chemical 81.56 1.28 1.59% -17.12% 2025-07-10
FMC 42.66 -0.97 -2.22% -24.76% 2025-07-10
HB Fuller 64.06 0.74 1.17% -20.36% 2025-07-10
Genuine Parts 126.02 0.77 0.61% -7.69% 2025-07-10
Goodyear Tire & Rubber 11.46 0.16 1.42% 0.97% 2025-07-10
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
Koppers 34.59 -0.16 -0.46% -4.68% 2025-07-10
Kemira 18.46 -0.82 -4.25% -17.37% 2025-07-10
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Mosaic 35.94 -1.38 -3.70% 27.58% 2025-07-10
Nutrien 83.13 -1.91 -2.25% 22.76% 2025-07-10
Olin 22.64 0.46 2.07% -52.42% 2025-07-10
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 2025-07-10
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
RPM International 114.30 0.16 0.14% 5.06% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Tronox 5.72 0.24 4.38% -65.38% 2025-07-10
Venator Materials 200.00 0 0% -67.48% 2025-07-09
Westlake Chemical 86.48 0.99 1.16% -40.82% 2025-07-10