Ashland - Harga Saham


Harga Chg Hari Tahun Tanggal
Mitsubishi Chem 785.50 13.20 1.71% -5.83% 2025-08-08
Arkema 61.80 0.30 0.49% -21.82% 2025-08-08
Akzo Nobel 55.62 0.10 0.18% 3.50% 2025-08-08
Albemarle 70.85 3.55 5.27% -13.53% 2025-08-07
Air Products & Chemicals 289.02 -3.46 -1.18% 3.74% 2025-08-06
Ashland 52.75 1.12 2.17% -36.53% 2025-08-07
Avient 33.19 -0.14 -0.42% -26.21% 2025-08-07
Avery Dennison 170.00 2.38 1.42% -18.16% 2025-08-07
Axalta Coating Systems 28.47 0 0% -15.94% 2025-08-07
AutoZone 4,023.05 11.80 0.29% 28.97% 2025-08-06
BASF 45.09 0.33 0.74% 8.99% 2025-08-08
Cabot 77.74 -0.10 -0.13% -20.05% 2025-08-07
Chemours 12.00 -0.63 -4.99% -32.70% 2025-08-06
Celanese 48.67 0.85 1.78% -61.49% 2025-08-07
CF Industries 82.89 -7.01 -7.80% 4.36% 2025-08-07
Cummins 383.56 1.88 0.49% 29.28% 2025-08-07
Corteva 71.05 -0.12 -0.17% 37.83% 2025-08-07
Dupont De Nemours 71.23 0.43 0.61% -7.76% 2025-08-07
Dow 21.62 0.32 1.50% -58.97% 2025-08-07
Ecolab 269.77 0.98 0.36% 13.93% 2025-08-07
Eastman Chemical 61.28 0.36 0.59% -35.71% 2025-08-07
FMC 36.20 -0.51 -1.39% -40.84% 2025-08-07
HB Fuller 56.37 0.47 0.84% -29.22% 2025-08-07
Genuine Parts 133.97 0.52 0.39% -3.17% 2025-08-07
Goodyear Tire & Rubber 10.25 0.31 3.12% 29.58% 2025-08-07
Huntsman 9.50 0.26 2.81% -53.20% 2025-08-07
International Flavors Fragrances 65.06 -1.11 -1.67% -30.76% 2025-08-07
Koppers 33.27 0.83 2.56% -6.44% 2025-08-07
Kemira 19.45 0.09 0.46% -5.95% 2025-08-08
Linde 469.84 2.44 0.52% 3.64% 2025-08-05
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
Mosaic 30.98 0.05 0.16% 14.95% 2025-08-07
Nutrien 76.56 -3.17 -3.98% 21.08% 2025-08-07
Olin 19.23 0.82 4.45% -53.13% 2025-08-07
O'Reilly Automotive 103.47 -0.97 -0.93% 38.44% 2025-08-07
PPG Industries 106.38 0.70 0.66% -10.77% 2025-08-07
RPM International 119.09 -0.66 -0.55% 3.76% 2025-08-07
Sherwin-Williams 349.97 -0.76 -0.22% 2.29% 2025-08-07
Tronox 3.23 0 0% -75.08% 2025-08-07
Westlake Chemical 82.07 0.95 1.17% -44.11% 2025-08-07