Ashland

ASH

75.39

Perubahan Harian:

0.56 0.75%

Tahunan Perubahan:

1.21%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ASH	Ashland	75.39		0.56	0.75%	1.21%	5.27B	2019-12-11
AZO	AutoZone	1,244.83		-5.17	-0.41%	39.97%	20.5B	2019-12-11
CMI	Cummins	182.11		2.46	1.37%	35.43%	24B	2019-12-11
GPC	Genuine Parts	104.25		0.60	0.58%	4.14%	14.5B	2019-12-11
GT	Goodyear Tire & Rubber	16.06		-0.07	-0.43%	-26.63%	5.52B	2019-12-11
HUN	Huntsman	23.36		0.41	1.79%	23.79%	6.7B	2019-12-11
MNRO	Monro Muffler Brake	77.45		0.43	0.56%	-0.82%	2.36B	2019-12-11
ORLY	O'Reilly Automotive	444.65		2.75	0.62%	25.74%	27.7B	2019-12-11

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12

	Realisasi	Chg	%Chg
EURUSD	1.11329	0.0000	0.00%
GBPUSD	1.31832	0.0016	-0.12%
AUDUSD	0.68916	0.0023	0.33%
NZDUSD	0.65890	0.0007	0.11%
USDJPY	108.64	0.0930	0.09%
USDCNY	7.03604	0.0071	0.10%
USDCHF	0.98249	0.0001	-0.01%
USDCAD	1.31686	0.0005	-0.04%
USDMXN	19.1248	0.0097	0.05%
USDINR	70.8640	0.1640	0.23%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.1711	0.1260	-0.20%
DXY	97.143	0.2696	-0.28%
BTCUSD	7,177.34	30	-0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,931	31	0.11%
S&P 500	3,145	4	0.11%
NASDAQ 100	8,412	10	0.11%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,249	34	0.48%
DAX	13,160	8	0.06%
CAC 40	5,864	2	0.03%
FTSE MIB	23,241	85	0.37%
IBEX 35	9,388	29	-0.31%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,994	39	1.33%
TSX	16,940	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
Switzerland	-0.60	0.002	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.1399	0.07	0.12%
Brent	64.0624	0.21	0.32%
Natural gas	2.2741	0.01	0.40%
Gasoline	1.6353	0.00	-0.14%
Heating oil	1.9429	0.01	0.58%
Gold	1,475.02	0.66	0.04%
Silver	16.8866	0.00	-0.02%
Copper	2.7789	0.00	-0.15%
Soybeans	887.9689	6.09	-0.68%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2456	0.33	-0.06%
Cotton	65.91	0.03	0.05%
Rice	12.4150	0.02	-0.12%
Coffee	133.75	0.10	-0.07%
[+]