Ashland - Harga Saham

Harga Saham
49.30
Perubahan Harian
-0.74 -1.48%
Bulanan
-7.64%
Tahunan
-50.53%
Q2 Perkiraan
48.64

Harga Chg Hari Tahun Tanggal
Mitsubishi Chem 754.90 17.80 2.41% -7.12% 2025-05-23
Arkema 65.35 -1.30 -1.95% -30.59% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
Avient 35.88 -0.26 -0.72% -20.23% 2025-05-23
Avery Dennison 177.62 -2.71 -1.50% -21.72% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Cabot 73.99 -0.06 -0.08% -27.55% 2025-05-23
Chemours 10.30 -0.55 -5.07% -61.23% 2025-05-23
Celanese 52.45 -1.15 -2.14% -65.42% 2025-05-23
CF Industries 88.96 0.04 0.04% 13.30% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Corteva 69.06 0.47 0.69% 24.41% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.32 -0.35 -1.20% -50.97% 2025-05-23
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 2025-05-23
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
HB Fuller 54.22 -0.61 -1.11% -31.71% 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 2025-05-23
Goodyear Tire & Rubber 10.95 -0.18 -1.62% -11.26% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Koppers 30.26 -0.11 -0.36% -29.41% 2025-05-23
Kemira 19.28 -0.31 -1.58% -10.66% 2025-05-23
Linde 458.90 -0.10 -0.02% 5.40% 2025-05-23
LyondellBasell Industries 56.12 -0.23 -0.40% -43.04% 2025-05-23
Mosaic 35.13 0.11 0.30% 13.31% 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 2025-05-23
Olin 19.35 -0.18 -0.92% -64.43% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
RPM International 111.92 -0.57 -0.51% -0.97% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Tronox 4.74 -0.22 -4.44% -75.04% 2025-05-23
Westlake Chemical 71.53 -0.81 -1.12% -54.89% 2025-05-23