Ashland

ASH

74.69

Perubahan Harian:

-0.09 -0.12%

Tahunan Perubahan:

1.49%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
MNRO	Monro Muffler Brake	65.91		0.61	0.93%	28.67%	2.36B	2018-10-19
DOW	Dow Chemical	66.00		-0.04	-0.05%	2.78%		2017-09-01
GT	Goodyear Tire & Rubber	20.27		-0.15	-0.76%	-40.26%	5.52B	2018-10-19
HUN	Huntsman	22.26		-0.34	-1.48%	-22.98%	6.7B	2018-10-19
AZO	AutoZone	726.05		-2.96	-0.41%	23.07%	20.5B	2018-10-19
CMI	Cummins	140.10		-2.22	-1.56%	-20.84%	24B	2018-10-19
GPC	Genuine Parts	101.43		3.58	3.65%	14.44%	14.5B	2018-10-19
SHLD	Sears	0.47		-0.15	-23.77%	-92.92%	127M	2018-10-19
ORLY	O'Reilly Automotive	339.93		1.77	0.52%	65.33%	27.7B	2018-10-19
ASH	Ashland	74.69		-0.09	-0.12%	1.49%	5.27B	2018-10-19

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12457		11.79	0.09%	0.59%	2018-10-19

ASH Ashland | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - ASH Ashland Harga Saham - 10/22/2018.

	Realisasi	Chg	%Chg
EURUSD	1.15032	0.0010	-0.09%
GBPUSD	1.30229	0.0047	-0.36%
AUDUSD	0.71048	0.0015	-0.21%
NZDUSD	0.65805	0.0012	-0.17%
USDJPY	112.83	0.2870	0.26%
USDCNY	6.94665	0.0141	0.20%
USDCHF	0.99780	0.0015	0.15%
USDCAD	1.30876	0.0009	-0.07%
USDMXN	19.2856	0.0286	0.15%
USDINR	73.3525	0.0175	-0.02%
USDBRL	3.7108	0.0032	-0.09%
USDRUB	65.2372	0.2260	-0.35%
US Dollar	95.80	0.0870	0.09%
BTCUSD	6,401.17	12	-0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,488	45	0.17%
S&P 500	2,771	3	0.12%
NASDAQ 100	7,129	22	0.31%
NIKKEI 225	22,615	83	0.37%
FTSE 100	7,094	45	0.63%
DAX	11,610	58	0.50%
CAC 40	5,096	12	0.24%
FTSE MIB	19,202	122	0.64%
IBEX 35	8,910	21	0.24%
ASX 200	5,905	35	-0.58%
SHANGHAI	2,655	104	4.09%
SENSEX	34,191	124	-0.36%
MICEX	2,352	8	0.33%
TSX	15,470	66	0.43%
[+]

10Y	Realisasi	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.43	0.012	0.01%
Sweden	0.66	0.020	-0.02%
Netherlands	0.58	0.008	0.01%
Norway	2.00	0.013	-0.01%
Mexico	8.17	0.020	-0.02%
India	7.92	0.011	0.01%
Indonesia	8.64	0.081	0.08%
France	0.81	0.004	0.00%
China	3.58	0.018	-0.02%
Canada	2.50	0.037	0.00%
Italy	3.71	0.040	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	69.1229	0.11	-0.16%
Brent	79.8185	0.04	-0.05%
Natural gas	3.2232	0.03	-0.80%
Gasoline	1.8970	0.01	-0.70%
Heating oil	2.3066	0.00	0.10%
Gold	1,221.25	2.56	-0.21%
Silver	14.5962	0.03	0.19%
Copper	2.7950	0.03	0.93%
Soybeans	858.7864	1.00	0.12%
Live Cattle	112.2500	0.83	-0.73%
Wheat	512.6213	3.00	-0.58%
Cotton	78.86	0.94	1.21%
Rice	10.8400	0.20	-1.77%
Coffee	119.85	2.25	-1.84%
[+]

Facebook Twitter Google+ LinkedIn