Olin - Harga Saham

Harga Saham
19.62
Perubahan Harian
0.89 4.75%
Bulanan
-9.88%
Tahunan
-51.56%
Q3 Perkiraan
18.57

Harga Chg Hari Tahun Tanggal
Albemarle 78.54 -2.22 -2.75% 1.52% 2025-08-12
Air Products & Chemicals 288.98 5.03 1.77% 3.93% 2025-08-12
Ashland 52.88 1.29 2.50% -36.49% 2025-08-12
Avient 33.86 1.04 3.17% -24.44% 2025-08-12
Avery Dennison 174.62 2.80 1.63% -16.40% 2025-08-12
Axalta Coating Systems 29.25 0.89 3.12% -12.86% 2025-08-12
Ball 53.39 -0.27 -0.50% -14.62% 2025-08-12
Cabot 78.10 2.31 3.05% -17.99% 2025-08-12
Chemours 12.44 0.76 6.51% -31.57% 2025-08-12
Crown Holdings 100.74 -0.04 -0.04% 17.69% 2025-08-12
Celanese 40.95 -6.47 -13.64% -67.76% 2025-08-12
CF Industries 83.52 0.90 1.09% 3.11% 2025-08-12
Corteva 70.85 -1.61 -2.22% 38.32% 2025-08-12
Dupont De Nemours 71.89 1.73 2.47% -8.79% 2025-08-12
Dow 21.83 0.95 4.55% -58.65% 2025-08-12
Eastman Chemical 63.46 2.39 3.91% -33.59% 2025-08-12
FMC 35.20 0.07 0.20% -40.89% 2025-08-12
HB Fuller 58.03 1.79 3.18% -25.93% 2025-08-12
Graphic Packaging 22.67 0.39 1.73% -19.14% 2025-08-12
Huntsman 9.38 0.32 3.53% -53.15% 2025-08-12
International Flavors Fragrances 64.73 1.32 2.08% -33.04% 2025-08-12
Linde 473.91 1.49 0.32% 5.38% 2025-08-12
LyondellBasell Industries 50.46 1.40 2.85% -47.81% 2025-08-12
Mosaic 31.21 -1.29 -3.97% 10.85% 2025-08-12
Minerals Technologies 60.27 1.94 3.33% -15.55% 2025-08-12
Nutrien 77.29 -0.32 -0.41% 21.23% 2025-08-12
Owens-Illinois 12.95 -0.47 -3.50% 13.65% 2025-08-11
Olin 19.62 0.89 4.75% -51.56% 2025-08-12
Occidental Petroleum 44.23 0.52 1.19% -24.89% 2025-08-12
PPG Industries 108.72 2.20 2.07% -8.88% 2025-08-12
RPM International 121.55 2.19 1.83% 7.94% 2025-08-12
Stepan 50.12 1.51 3.11% -29.05% 2025-08-12
Sealed Air 29.71 0.66 2.27% -7.80% 2025-08-12
Sherwin-Williams 358.17 3.59 1.01% 2.63% 2025-08-12
Silgan 46.22 -0.05 -0.11% -4.66% 2025-08-12
Solvay 27.84 -0.20 -0.71% -9.02% 2025-08-12
Tronox 3.42 0.27 8.57% -73.59% 2025-08-12
Westlake Chemical 78.96 2.07 2.69% -44.64% 2025-08-12

Harga Hari Tahun Tanggal
US400 3177 66.24 2.13% 7.53% 2025-08-12
US2000 2282 65.59 2.96% 8.92% 2025-08-12