Olin - Harga Saham

Harga Saham
21.48
Perubahan Harian
0.99 4.83%
Bulanan
9.42%
Tahunan
-55.46%
Q3 Perkiraan
19.83

Harga Chg Hari Tahun Tanggal
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Ashland 51.98 0.82 1.60% -46.01% 2025-07-22
Avient 33.50 0.47 1.42% -26.49% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.80 0.02 0.07% -15.80% 2025-07-22
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cabot 76.93 1.90 2.53% -21.14% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Crown Holdings 104.22 -0.53 -0.51% 34.55% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Corteva 73.99 0.99 1.36% 35.09% 2025-07-22
Dupont De Nemours 77.54 1.59 2.09% -3.49% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
HB Fuller 60.58 0.88 1.47% -27.70% 2025-07-22
Graphic Packaging 23.21 0.74 3.29% -16.42% 2025-07-22
Huntsman 11.87 0.30 2.55% -48.77% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Mosaic 35.88 0.35 0.99% 22.19% 2025-07-22
Minerals Technologies 59.89 0.88 1.49% -32.07% 2025-07-22
Nutrien 81.71 0.65 0.80% 19.55% 2025-07-22
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Olin 21.48 0.99 4.83% -55.46% 2025-07-22
Occidental Petroleum 43.58 0.58 1.35% -27.81% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 111.49 0.52 0.46% -2.21% 2025-07-22
Stepan 57.34 1.00 1.77% -36.15% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Silgan 55.98 1.02 1.85% 22.89% 2025-07-22
Solvay 29.54 0.24 0.82% -12.68% 2025-07-22
Tronox 5.71 0.25 4.58% -63.95% 2025-07-22
Westlake Chemical 86.01 4.00 4.88% -40.84% 2025-07-22

Harga Hari Tahun Tanggal
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22