Olin

OLN

16.11

Perubahan Harian:

-0.22 -1.35%

Tahunan Perubahan:

-47.12%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MTX	Minerals Technologies	48.43		-0.05	-0.10%	-28.20%	2.41B	2019-08-22
SCL	Stepan	94.25		-1.14	-1.20%	7.58%	1.97B	2019-08-22
VSTO	Vista Outdoor	5.00		0.27	5.23%	-72.08%	1B	2019-08-22
OLN	Olin	16.11		-0.22	-1.35%	-47.12%	4.57B	2019-08-22

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1888		1.60	0.08%	-7.21%	2019-08-22
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10527	0.0025	-0.23%
GBPUSD	1.22221	0.0028	-0.23%
AUDUSD	0.67543	0.0002	-0.03%
NZDUSD	0.63731	0.0010	0.16%
USDJPY	106.63	0.2110	0.20%
USDCNY	7.09264	0.0038	0.05%
USDCHF	0.98770	0.0042	0.43%
USDCAD	1.33189	0.0017	0.13%
USDMXN	19.8041	0.0135	-0.07%
USDINR	71.7480	0.1624	-0.23%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6797	0.1094	0.17%
DXY	98.44	0.2691	0.27%
USDKRW	1,210.08	0.6580	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,257	6	0.02%
S&P 500	2,927	5	0.16%
NASDAQ 100	7,723	16	0.21%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,168	41	0.57%
DAX	11,767	21	0.17%
CAC 40	5,405	17	0.32%
FTSE MIB	20,840	23	0.11%
IBEX 35	8,759	46	0.53%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,670	5	-0.19%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Netherlands	-0.49	0.014	0.02%
Norway	1.22	0.010	0.04%
India	6.56	0.006	0.01%
Indonesia	7.25	0.009	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.002	0.00%
Italy	1.31	0.024	-0.02%
Russia	7.20	0.030	-0.03%
Mexico	7.00	0.076	0.00%
Belgium	-0.28	0.016	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3295	0.02	-0.04%
Brent	59.9571	0.07	-0.12%
Natural gas	2.1550	0.01	-0.28%
Gasoline	1.6639	0.01	-0.39%
Heating oil	1.8356	0.01	-0.43%
Gold	1,495.88	3.05	-0.20%
Silver	17.0846	0.04	0.24%
Copper	2.5567	0.00	0.08%
Soybeans	855.6116	1.00	0.12%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.8324	0.50	-0.11%
Cotton	59.19	0.32	0.54%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]