Olin - Harga Saham

Harga Saham
21.39
Perubahan Harian
1.30 6.47%
Bulanan
11.58%
Tahunan
-53.67%
Q3 Perkiraan
20.42

Harga Chg Hari Tahun Tanggal
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Ball 57.87 -0.01 -0.02% -3.60% 2025-07-02
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.56 0.21 1.70% -44.33% 2025-07-02
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 31.57% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.67% 2025-07-02
Dow 27.86 0.03 0.11% -47.09% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.06% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.15% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
Nutrien 80.45 1.10 1.39% 14.81% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Occidental Petroleum 42.80 -0.06 -0.14% -31.44% 2025-07-02
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 353.77 -1.53 -0.43% 20.27% 2025-07-02
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Harga Hari Tahun Tanggal
US400 3141 1.51 0.05% 7.65% 2025-07-02
US2000 2209 11.75 0.53% 8.48% 2025-07-02