Olin - Harga Saham

Harga Saham
21.96
Perubahan Harian
0.57 2.66%
Bulanan
14.55%
Tahunan
-52.44%
Q3 Perkiraan
20.42

Harga Chg Hari Tahun Tanggal
Albemarle 67.95 5.05 8.03% -32.11% 2025-07-02
Air Products & Chemicals 288.80 3.33 1.17% 14.15% 2025-07-02
Ashland 53.14 0.64 1.22% -42.41% 2025-07-02
Avient 34.05 0.56 1.67% -19.50% 2025-07-02
Avery Dennison 183.24 2.16 1.19% -15.49% 2025-07-02
Axalta Coating Systems 31.07 0.57 1.87% -8.51% 2025-07-02
Ball 58.67 0.79 1.36% -2.27% 2025-07-02
Cabot 78.67 0.77 0.99% -11.98% 2025-07-02
Chemours 12.78 0.43 3.44% -43.70% 2025-07-02
Crown Holdings 106.58 1.25 1.18% 45.55% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.78 1.29 1.39% 34.05% 2025-07-02
Corteva 76.35 1.24 1.65% 44.68% 2025-07-02
Dupont De Nemours 72.63 1.18 1.65% -8.28% 2025-07-02
Dow 28.51 0.68 2.43% -46.09% 2025-07-02
Eastman Chemical 79.46 1.26 1.61% -17.12% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.77 0.81 1.30% -18.04% 2025-07-02
Graphic Packaging 21.99 0.14 0.62% -14.95% 2025-07-02
Huntsman 11.33 0.27 2.40% -49.89% 2025-07-02
International Flavors Fragrances 75.89 0.80 1.07% -20.13% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.78 1.00 2.71% 37.11% 2025-07-02
Minerals Technologies 58.50 0.98 1.70% -28.60% 2025-07-02
Nutrien 81.30 1.95 2.46% 16.03% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.96 0.57 2.66% -52.44% 2025-07-02
Occidental Petroleum 43.82 0.96 2.24% -29.67% 2025-07-02
PPG Industries 117.99 1.58 1.36% -5.51% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.67 -0.63 -0.18% 19.33% 2025-07-02
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Harga Hari Tahun Tanggal
US400 3164 24.03 0.77% 8.42% 2025-07-02
US2000 2222 24.51 1.12% 9.10% 2025-07-02