Harga Chg Hari Tahun Tanggal
Albemarle 81.92 0.50 0.61% 3.12% 2025-08-15
Air Products & Chemicals 292.29 0.12 0.04% 6.03% 2025-08-15
Ashland 54.07 -0.81 -1.48% -36.52% 2025-08-14
Avient 36.10 -0.16 -0.44% -21.91% 2025-08-14
Avery Dennison 176.60 -1.16 -0.65% -17.09% 2025-08-15
Axalta Coating Systems 30.62 -0.13 -0.42% -11.50% 2025-08-14
Ball 53.65 0.01 0.02% -15.45% 2025-08-15
Cabot 79.45 -2.60 -3.17% -19.23% 2025-08-14
Chemours 14.86 -0.21 -1.39% -20.66% 2025-08-15
Crown Holdings 101.08 -1.75 -1.70% 15.02% 2025-08-14
Celanese 42.84 0.22 0.52% -66.82% 2025-08-15
CF Industries 85.87 0.60 0.70% 6.14% 2025-08-15
Corteva 71.87 -0.46 -0.64% 36.22% 2025-08-14
Dupont De Nemours 73.58 -0.41 -0.55% -8.36% 2025-08-14
Dow 23.69 0.31 1.33% -56.05% 2025-08-15
Eastman Chemical 66.27 -0.13 -0.20% -32.16% 2025-08-15
FMC 37.30 -0.24 -0.64% -40.16% 2025-08-14
HB Fuller 59.39 -1.07 -1.77% -26.26% 2025-08-14
Graphic Packaging 22.63 -0.49 -2.12% -20.57% 2025-08-14
Huntsman 10.18 0.04 0.39% -51.15% 2025-08-14
International Flavors Fragrances 66.14 0.42 0.64% -33.17% 2025-08-15
Linde 477.63 2.00 0.42% 5.86% 2025-08-14
LyondellBasell Industries 53.81 0.41 0.77% -44.57% 2025-08-15
Mosaic 32.24 0.14 0.44% 16.45% 2025-08-15
Minerals Technologies 61.75 -1.39 -2.20% -16.78% 2025-08-14
Nutrien 78.59 -0.04 -0.05% 22.68% 2025-08-15
Owens-Illinois 13.67 -0.11 -0.80% 11.18% 2025-08-14
Olin 21.59 0.21 0.98% -48.64% 2025-08-14
Occidental Petroleum 44.53 -0.24 -0.54% -22.91% 2025-08-15
PPG Industries 111.86 -0.09 -0.08% -8.22% 2025-08-15
RPM International 124.10 -1.45 -1.15% 5.79% 2025-08-14
Stepan 50.37 -0.31 -0.61% -32.27% 2025-08-14
Sealed Air 29.84 -0.55 -1.81% -8.48% 2025-08-14
Sherwin-Williams 363.93 -1.64 -0.45% 2.78% 2025-08-15
Silgan 47.00 -0.57 -1.20% -5.30% 2025-08-14
Solvay 28.96 0.68 2.40% -6.22% 2025-08-15
Tronox 3.76 0.02 0.53% -73.33% 2025-08-14
Venator Materials 180.00 -5.50 -2.97% -70.97% 2025-08-14
Westlake Chemical 85.54 0.50 0.59% -41.85% 2025-08-14

Harga Hari Tahun Tanggal
US400 3186 -4.65 -0.15% 5.89% 2025-08-15
US2000 2286 -13.10 -0.57% 6.73% 2025-08-15