China Northern Rare Earth - Harga Saham


Harga Chg Hari Tahun Tanggal
China Northern Rare Earth 38.35 0.76 2.02% 125.99% 2025-08-14
Wanhua Chemical 62.51 -0.47 -0.75% -11.16% 2025-08-14
Hengli Petrochemical 15.29 0.33 2.21% 14.10% 2025-08-15
Shandong Gold Mining 31.47 -0.13 -0.41% 8.52% 2025-08-14
Anhui Conch Cement 24.20 -0.08 -0.33% 6.56% 2025-08-14
Zijin Mining 21.24 0.07 0.33% 33.84% 2025-08-15
Zhejiang Huayou Cobalt 43.56 -1.33 -2.96% 95.51% 2025-08-14
China Molybdenum 10.67 0.08 0.76% 47.58% 2025-08-14
Avient 36.10 -0.16 -0.44% -21.91% 2025-08-14
Chemours 15.07 0.42 2.87% -19.54% 2025-08-14
Coronado Global Resources 0.30 0.02 5.36% -77.57% 2025-08-14
Corteva 71.87 -0.46 -0.64% 36.22% 2025-08-14
Newmont Corporation 106.12 37.64 54.97% 43.58% 2025-08-15

Harga Hari Tahun Tanggal
SHANGHAI 50 2826 -3.75 -0.13% 20.50% 2025-08-15