Harga Hari Tahun Tanggal
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
600346 Hengli Petrochemical 13.70 0.37 2.78% -16.36% 2024-03-28
600547 Shandong Gold Mining 26.16 0.55 2.15% 22.01% 2024-03-28
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 2024-03-28
601899 Zijin Mining 16.10 0.38 2.42% 34.06% 2024-03-28
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
603993 China Molybdenum 8.17 0.28 3.55% 37.77% 2024-03-28
ADES Arq 6.50 -0.08 -1.22% 240.31% 2024-03-28
AVNT Avient 43.29 0.33 0.77% 7.82% 2024-03-28
CC Chemours 26.25 -2.64 -9.12% -11.87% 2024-03-28
CRN Coronado Global Resources 1.25 0.05 4.17% -21.88% 2024-03-28
CTVA Corteva 57.78 0.78 1.37% -3.60% 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 2024-03-28
WRK WestRock 49.49 0.29 0.58% 66.34% 2024-03-28

Harga Hari Tahun Tanggal
SSE50 SHANGHAI 50 2402 3.05 0.13% -8.89% 2024-03-28