	Harga	Chg	Hari	Tahun	Tanggal
Akron	20,990.00	56.00	0.27%	17.83%	2026-03-24
Alrosa	37.14	-0.15	-0.40%	-35.36%	2026-03-24
Avient	34.32	0.86	2.57%	-13.05%	2026-03-24
Chemours	20.37	1.87	10.11%	43.96%	2026-03-24
Severstal	872.80	-15.20	-1.71%	-31.79%	2026-03-24
Chelyabinskiy	4,355.00	25.00	0.58%	-34.85%	2026-03-24
Norilsk Nickel	145.80	-2.04	-1.38%	12.52%	2026-03-24
Korshunovkiy Gok Pao	327.40	-7.80	-2.33%	-99.22%	2026-03-24
Kazan Sintez	66.90	0.10	0.15%	-21.39%	2026-03-24
Magnitogorskiy Metallurgicheskiy Kombinat PAO	27.28	-0.32	-1.16%	-29.69%	2026-03-24

	Harga			Hari	Tahun	Tanggal
MOEX	2838		4.47	0.16%	-10.32%	2026-03-24