Chelyabinskiy - Harga Saham


Harga Chg Hari Tahun Tanggal
Akron 15,692.00 44.00 0.28% -0.19% 2025-06-18
Alrosa 45.43 0.10 0.22% -37.66% 2025-06-18
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Chemours 11.00 0.26 2.42% -52.19% 2025-06-18
Severstal 1,018.60 -22.40 -2.15% -35.85% 2025-06-18
Chelyabinskiy 4,935.00 -110.00 -2.18% -32.63% 2025-06-18
Norilsk Nickel 107.00 -0.52 -0.48% -19.63% 2025-06-18
Korshunovkiy Gok Pao 35,000.00 600.00 1.74% -27.69% 2025-06-18
Kazan Sintez 76.70 -0.10 -0.13% -24.58% 2025-06-18
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.29 -0.37 -1.13% -39.73% 2025-06-18
Mechel 85.14 -1.03 -1.20% -61.88% 2025-06-18
Novolipetsk Steel 112.38 0.44 0.39% -35.91% 2025-06-18
PhosAgro 6,305.00 22.00 0.35% 4.60% 2025-06-18
Polyus 1,731.40 -13.00 -0.75% 46.87% 2025-06-18
Raspadskaya 230.90 2.75 1.21% -38.41% 2025-06-18
Rusolovo Pao 0.59 -0.002 -0.30% -38.96% 2025-06-18
Korporatsiya Vsmpo Avisma 29,340.00 -120.00 -0.41% -11.68% 2025-06-18

Harga Hari Tahun Tanggal
MOEX 2792 2.89 0.10% -7.78% 2025-06-18