Harga Hari Tahun Tanggal
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 2024-03-28
ALRS Alrosa 78.45 0.06 0.08% 21.51% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
BLNG Belon Oao 26.81 -0.08 -0.30% -4.04% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CHMF Severstal 1,861.40 -22.40 -1.19% 73.22% 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 2024-03-28
GMKN Norilsk Nickel 15,208.00 -92.00 -0.60% 0.82% 2024-03-28
KOGK Korshunovkiy Gok Pao 59,400.00 1,000.00 1.71% 41.43% 2024-03-28
KZOS Kazan Sintez 105.00 0.10 0.10% 3.35% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.28 -0.31 -0.55% 38.62% 2024-03-28
MTLR Mechel 276.79 0.31 0.11% 77.68% 2024-03-29
NLMK Novolipetsk Steel 220.46 0.12 0.05% 67.22% 2024-03-29
PHOR PhosAgro 6,667.00 9.00 0.14% -10.06% 2024-03-29
PLZL Polyus 11,753.00 36.50 0.31% 24.67% 2024-03-29
RASP Raspadskaya 397.30 0.05 0.01% 44.21% 2024-03-29
ROLO Rusolovo Pao 1.20 0.01 0.76% 53.07% 2024-03-29
VSMO Korporatsiya Vsmpo Avisma 36,700.00 -240.00 -0.65% -21.21% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28

Harga Hari Tahun Tanggal
INDEXCF MOEX 3309 -3.83 -0.12% 34.19% 2024-03-29