	Harga	Chg	Hari	Tahun	Tanggal
Akron	16,598.00	522.00	3.25%	4.75%	2026-07-29
Alrosa	20.63	0.49	2.43%	-54.90%	2026-07-29
Avient	35.92	-1.22	-3.28%	13.21%	2026-07-29
Chemours	16.49	-0.58	-3.40%	31.39%	2026-07-29
Severstal	638.60	28.20	4.62%	-35.69%	2026-07-29
Chelyabinskiy	3,260.00	55.00	1.72%	-31.80%	2026-07-29
Norilsk Nickel	114.60	1.22	1.08%	-4.07%	2026-07-29
Korshunovkiy Gok Pao	219.20	4.20	1.95%	-99.35%	2026-07-29
Kazan Sintez	48.10	1.80	3.89%	-36.46%	2026-07-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.75	1.09	5.52%	-35.95%	2026-07-29

	Harga			Hari	Tahun	Tanggal
MOEX	2237		45.99	2.10%	-17.94%	2026-07-29