	Harga	Chg	Hari	Tahun	Tanggal
Akron	15,450.00	-332.00	-2.10%	-3.57%	2026-07-06
Alrosa	19.69	-0.84	-4.09%	-56.54%	2026-07-06
Avient	38.89	1.58	4.23%	17.32%	2026-07-06
Chemours	18.19	-0.82	-4.31%	46.46%	2026-07-06
Severstal	538.60	-28.00	-4.94%	-46.77%	2026-07-06
Chelyabinskiy	2,790.00	-155.00	-5.26%	-40.95%	2026-07-06
Norilsk Nickel	120.58	-3.82	-3.07%	13.33%	2026-07-06
Korshunovkiy Gok Pao	196.60	-9.80	-4.75%	-99.44%	2026-07-06
Kazan Sintez	49.00	-1.40	-2.78%	-36.53%	2026-07-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO	16.46	-1.03	-5.89%	-49.63%	2026-07-06

	Harga			Hari	Tahun	Tanggal
MOEX	2194		-48.70	-2.17%	-20.39%	2026-07-06