Harga Saham
2,279.65
Perubahan Harian
72.30 3.28%
Bulanan
4.03%
Tahunan
39.71%
Q1 Perkiraan
2,201.58
Harga Hari Tahun Tanggal
ACEM Ambuja Cements 614.40 12.90 2.14% 68.84% 2024-03-28
APNT Asian Paints 2,855.80 25.30 0.89% 3.08% 2024-03-28
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DANGCEM Dangote Cement 686.70 0 0% 149.71% 2024-03-27
GRASIM Grasim Industries 2,279.65 72.30 3.28% 39.71% 2024-03-28
HZNC Hindustan Zinc 294.35 0.65 0.22% -1.56% 2024-03-28
INTP Indocement Tung 8,650.00 -100.00 -1.14% -18.59% 2024-03-28
JSTL JSW Steel 832.70 14.65 1.79% 22.65% 2024-03-28
SMGR Semen Indonesia 5,825.00 -100.00 -1.69% -8.63% 2024-03-28
SRCM Shree Cement 25,860.90 -78.45 -0.30% 0.22% 2024-03-28
UPLL UPL 455.65 0.15 0.03% -35.59% 2024-03-28
UTCEM Ultra Tech Cement 9,824.25 200.80 2.09% 29.77% 2024-03-28
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27

Harga Hari Tahun Tanggal
NIFTY NIFTY 50 22489 365.65 1.65% 31.67% 2024-03-28