Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
USND - Harga Saham
Realisasi
16303
Perubahan Harian
-29.80
-0.18%
Bulanan
-0.02%
Tahunan
33.85%
Q2 Perkiraan
15,455.84
Feedback
Harga
Hari
Tahun
MCap
Tanggal
Microsoft
410.90
1.45
0.35%
33.84%
2.93T
2024-05-08
Apple
182.82
0.26
0.14%
6.43%
2.64T
2024-05-08
Nvidia
904.98
-1.10
-0.12%
216.75%
2.09T
2024-05-08
Amazon
188.20
-0.71
-0.38%
76.51%
1.86T
2024-05-08
Meta
472.71
4.20
0.90%
102.56%
1.11T
2024-05-08
Alphabet
171.21
-1.86
-1.07%
58.62%
946.77B
2024-05-08
Broadcom
1,318.00
21.76
1.67%
113.09%
590.69B
2024-05-08
Tesla
174.64
-3.37
-1.89%
3.25%
576B
2024-05-08
ASML
912.50
3.57
0.39%
41.90%
338.43B
2024-05-08
Costco Wholesale
763.41
-7.51
-0.97%
52.44%
319.16B
2024-05-08
Netflix
609.47
4.45
0.74%
83.50%
243.65B
2024-05-08
Advanced Micro Devices
153.63
-0.81
-0.52%
61.61%
235.04B
2024-05-08
Adobe Systems
486.00
-3.02
-0.61%
41.84%
208.24B
2024-05-08
Cisco Systems
47.99
0.73
1.54%
3.27%
191.24B
2024-05-08
Qualcomm
179.72
0.31
0.17%
69.92%
185.11B
2024-05-08
Intuit
630.00
-8.31
-1.30%
47.31%
172.5B
2024-05-08
Applied Materials
204.07
-0.21
-0.10%
79.26%
162.23B
2024-05-08
Texas Instruments
183.85
1.30
0.71%
12.79%
159.77B
2024-05-08
Comcast
39.06
0.57
1.48%
-1.41%
152.08B
2024-05-08
Amgen
307.43
7.07
2.35%
31.14%
147.96B
2024-05-08
Intuitive Surgical
380.64
-8.06
-2.07%
26.23%
131.83B
2024-05-08
Intel
30.03
-0.62
-2.02%
-0.23%
128.43B
2024-05-08
Micron Technology
118.94
-0.04
-0.03%
95.21%
122.19B
2024-05-08
Booking Holdings
3,628.87
20.30
0.56%
37.72%
117.96B
2024-05-08
Lam Research
913.54
-1.85
-0.20%
77.12%
115.1B
2024-05-08
ADP
242.94
-2.02
-0.82%
13.70%
103.4B
2024-05-08
Vertex Pharmaceuticals
418.82
9.42
2.30%
21.46%
102.05B
2024-05-08
Regeneron Pharmaceuticals
956.06
-13.54
-1.40%
26.65%
98.38B
2024-05-08
Analog Devices
204.42
1.26
0.62%
13.81%
97.32B
2024-05-08
Mondelez International
70.43
-0.44
-0.62%
-9.58%
95.14B
2024-05-08
KLA-Tencor
717.23
2.12
0.30%
90.88%
91.2B
2024-05-08
Fiserv
153.34
0.30
0.20%
28.44%
90.14B
2024-05-08
Starbucks
73.50
0.93
1.28%
-31.12%
83.65B
2024-05-08
Gilead Sciences
64.96
-0.62
-0.95%
-17.56%
81.64B
2024-05-08
Synopsys
550.52
1.37
0.25%
50.02%
79.81B
2024-05-08
CME
211.85
3.19
1.53%
14.74%
75.33B
2024-05-08
Cadence Design Systems
282.57
-1.15
-0.40%
38.49%
74.77B
2024-05-08
Marriott International
235.38
-0.73
-0.31%
31.50%
67.69B
2024-05-08
Equinix
692.71
-19.16
-2.69%
-4.88%
67.25B
2024-05-08
Cintas
690.51
-1.26
-0.18%
49.61%
67.04B
2024-05-08
NXP Semiconductors
260.15
1.40
0.54%
57.58%
63.87B
2024-05-08
NetEase
96.63
-0.37
-0.38%
10.65%
61.27B
2024-05-08
O'Reilly Automotive
1,022.06
1.50
0.15%
7.19%
59.43B
2024-05-08
PACCAR
107.00
0.38
0.36%
45.92%
55.6B
2024-05-08
Marvell Technology
68.15
-0.59
-0.85%
70.41%
55.57B
2024-05-08
Monster Beverage
54.30
-0.30
-0.55%
-7.48%
55.34B
2024-05-08
Copart
55.21
-0.70
-1.25%
38.89%
52.4B
2024-05-08
Interactive Brokers
119.72
-0.82
-0.68%
53.51%
48.48B
2024-05-08
Fortinet
59.67
0.20
0.34%
-10.14%
48.45B
2024-05-08
Microchip Technology
92.01
-0.12
-0.12%
26.54%
48.19B
2024-05-08
Dexcom
127.57
-2.54
-1.95%
6.62%
48.08B
2024-05-08
JD.com
31.91
-0.19
-0.59%
-10.42%
46.11B
2024-05-08
Autodesk
213.93
-0.70
-0.33%
11.00%
45.02B
2024-05-08
Paychex
121.16
-0.63
-0.51%
12.97%
43.52B
2024-05-08
Ross Stores
132.82
1.19
0.90%
27.61%
43.21B
2024-05-08
Charter Communications
273.31
5.33
1.99%
-19.38%
41.09B
2024-05-08
Idexx Laboratories
487.16
3.16
0.65%
1.63%
39.53B
2024-05-08
Old Dominion Freight Line
181.96
-2.93
-1.58%
16.59%
39.43B
2024-05-08
Fastenal
66.75
0.34
0.50%
22.57%
38.91B
2024-05-08
CoStar
90.35
-2.10
-2.27%
22.09%
37.04B
2024-05-08
Baidu
109.59
-0.92
-0.83%
-8.28%
36.72B
2024-05-08
Cincinnati Financial
117.47
0.30
0.26%
11.32%
36.62B
2024-05-08
Arch Capital
98.94
0.62
0.63%
29.15%
35.62B
2024-05-08
Diamondback Energy
203.21
-0.48
-0.24%
52.89%
34.88B
2024-05-08
NASDAQ
59.91
-1.05
-1.71%
9.80%
34.49B
2024-05-08
Electronic Arts EA
125.27
-4.93
-3.79%
-0.11%
34.09B
2024-05-08
Verisk Analytics
244.66
-2.24
-0.91%
15.73%
33.27B
2024-05-08
Cognizant Technology Solutions
67.74
0.06
0.09%
9.91%
32.55B
2024-05-08
Monolithic Power Systems
713.68
10.48
1.49%
77.81%
32.26B
2024-05-08
Biogen
219.71
1.35
0.62%
-30.03%
31.41B
2024-05-08
Trip.com
53.22
0.52
0.99%
50.81%
31.18B
2024-05-08
Garmin
170.04
-0.05
-0.03%
63.56%
30.96B
2024-05-08
Ryanair
132.05
3.89
3.04%
35.03%
30.88B
2024-05-08
CDW
220.53
-0.25
-0.11%
31.46%
29.53B
2024-05-08
Tractor Supply
266.65
-3.51
-1.30%
10.32%
29.13B
2024-05-08
Ansys
327.15
1.97
0.61%
11.41%
27.89B
2024-05-08
eBay
49.67
-0.35
-0.70%
8.43%
26.57B
2024-05-08
Dollar Tree
119.57
-2.13
-1.75%
-22.95%
25.68B
2024-05-08
Fifth Third Bancorp
38.48
0.45
1.17%
55.98%
25.21B
2024-05-08
T. Rowe Price
111.43
0.15
0.13%
5.96%
24.69B
2024-05-08
First Citizens Bancshares
1,731.92
19.59
1.14%
58.33%
24.48B
2024-05-08
Take Two Interactive Software
146.07
-2.30
-1.55%
16.21%
24.35B
2024-05-08
Vodafone
8.47
-0.02
-0.24%
-27.48%
22.79B
2024-05-08
Western Digital
72.16
0.65
0.91%
114.75%
22.77B
2024-05-08
Builders Firstsource
163.01
0.39
0.24%
43.41%
22.29B
2024-05-08
PTC
178.38
0.13
0.07%
38.15%
21.04B
2024-05-08
Align Technology
273.52
-13.20
-4.60%
-9.65%
21.01B
2024-05-08
NetApp
109.49
2.10
1.95%
71.75%
20.95B
2024-05-08
Steel Dynamics
130.95
-1.87
-1.40%
34.28%
20.44B
2024-05-08
LPL Financial
267.03
-1.94
-0.72%
38.72%
20.12B
2024-05-08
Entegris
130.01
-2.69
-2.03%
66.17%
20.03B
2024-05-08
Erie Indemnity
404.50
-0.94
-0.23%
75.61%
20B
2024-05-08
SBA Communications
197.19
1.07
0.55%
-15.77%
19.97B
2024-05-08
Huntington Bancshares
14.06
0.19
1.37%
43.42%
19.87B
2024-05-08
Illumina
110.64
-2.28
-2.02%
-43.05%
19.55B
2024-05-08
Ulta Salon Cosmetics Fragrance
388.45
-5.50
-1.40%
-23.70%
19.39B
2024-05-08
CBOE
185.54
1.01
0.55%
36.37%
18.97B
2024-05-08
First Solar
190.78
-4.06
-2.08%
7.18%
18.91B
2024-05-08
Warner Bros Discovery
7.77
-0.01
-0.06%
-42.06%
18.16B
2024-05-08
Alnylam Pharmaceuticals
152.29
-2.04
-1.32%
-26.72%
18.12B
2024-05-08
Microstrategy
1,233.12
-24.33
-1.93%
306.39%
18.07B
2024-05-08
Expedia
111.52
-1.37
-1.21%
19.57%
17.97B
2024-05-08
Seagate Technology
90.04
0.60
0.67%
57.10%
17.87B
2024-05-08
Check Point Software Technologies
154.96
0.28
0.18%
27.53%
17.54B
2024-05-08
Verisign
168.64
-0.97
-0.57%
-22.63%
17.36B
2024-05-08
Northern
85.64
0.89
1.05%
18.71%
16.87B
2024-05-08
J. B. Hunt
167.87
-0.28
-0.17%
-4.57%
16.78B
2024-05-08
Carlyle
41.48
-0.50
-1.19%
59.35%
16.23B
2024-05-08
Expeditors International Of Washington
116.79
1.83
1.59%
1.10%
16.15B
2024-05-08
Zebra Technologies
319.82
1.80
0.57%
18.38%
15.76B
2024-05-08
Akamai
102.13
0.44
0.43%
29.48%
15.32B
2024-05-08
SS&C Technologies
63.00
0.28
0.45%
13.82%
15.29B
2024-05-08
BioMarin Pharmaceutical
81.83
-0.75
-0.91%
-14.41%
15.24B
2024-05-08
Walgreens Boots Alliance
17.24
-0.11
-0.61%
-45.17%
14.98B
2024-05-08
Nordson
270.93
-1.40
-0.51%
24.97%
14.86B
2024-05-08
Skyworks Solutions
93.21
0.52
0.56%
-6.62%
14.63B
2024-05-08
Enphase Energy
112.25
-2.72
-2.37%
-28.88%
14.59B
2024-05-08
Trimble Navigation
56.55
-0.44
-0.76%
18.92%
14.52B
2024-05-08
Nice Systems
222.36
-1.07
-0.48%
12.24%
14.07B
2024-05-08
Pool
366.02
-6.89
-1.85%
4.28%
13.7B
2024-05-08
Neurocrine Biosciences
139.02
-4.17
-2.91%
42.97%
13.69B
2024-05-08
Gen Digital
20.03
0.07
0.35%
17.82%
12.81B
2024-05-08
Manhattan Associates
214.62
-2.02
-0.93%
27.06%
12.68B
2024-05-08
Aspen Technology
197.79
9.02
4.78%
16.98%
12.52B
2024-05-08
Lincoln Electric
229.46
0.70
0.31%
35.60%
12.47B
2024-05-08
Huazhu Limited
39.99
-0.18
-0.45%
-10.99%
12.1B
2024-05-08
Incyte
53.56
-0.83
-1.52%
-17.31%
11.99B
2024-05-08
Insulet
175.62
-8.62
-4.68%
-45.07%
11.9B
2024-05-08
Jack Henry Associates
165.61
-0.02
-0.01%
8.80%
11.89B
2024-05-08
Sarepta Therapeutics
132.58
-3.46
-2.54%
5.75%
11.88B
2024-05-08
Lamar Advertising
116.96
-0.55
-0.47%
23.43%
11.84B
2024-05-08
Casey's General Stores
327.90
-1.96
-0.59%
40.67%
11.81B
2024-05-08
Sirius XM
3.08
-0.05
-1.60%
-10.09%
11.74B
2024-05-08
Bio Techne
77.08
-0.34
-0.44%
-4.93%
11.66B
2024-05-08
Gaming And Leisure Properties
44.02
-0.18
-0.41%
-13.58%
11.6B
2024-05-08
LKQ
43.98
-0.48
-1.08%
-23.12%
11.45B
2024-05-08
XP
22.46
0.35
1.58%
48.45%
11.2B
2024-05-08
United Therapeutics
261.09
-5.13
-1.93%
24.57%
11.02B
2024-05-08
Qorvo
95.98
-0.90
-0.92%
3.05%
10.94B
2024-05-08
Exact Sciences
59.48
-1.93
-3.14%
-16.23%
10.77B
2024-05-08
Texas Roadhouse
165.52
-0.55
-0.33%
53.90%
10.75B
2024-05-08
Bruker
73.70
-0.63
-0.85%
-3.36%
10.74B
2024-05-08
Saia
413.31
6.85
1.69%
45.50%
10.53B
2024-05-08
East West Bancorp
77.44
0
0%
72.55%
10.43B
2024-05-08
Wynn Resorts
95.62
-1.61
-1.66%
-14.39%
10.43B
2024-05-08
Tetra Tech
211.88
-1.00
-0.47%
47.16%
10.41B
2024-05-08
Woodward
178.14
1.69
0.96%
63.28%
9.79B
2024-05-08
Churchill Downs
139.10
1.02
0.74%
-4.98%
9.5B
2024-05-08
Lattice Semiconductor
69.36
-2.44
-3.40%
-14.56%
9.43B
2024-05-08
Repligen
165.50
-2.22
-1.32%
4.80%
9.17B
2024-05-08
Onto Innovation
205.74
-5.39
-2.55%
138.79%
9.11B
2024-05-08
F5 Networks
171.84
3.51
2.08%
27.52%
9.09B
2024-05-08
Henry Schein
72.77
1.56
2.19%
-2.75%
8.86B
2024-05-08
American Airlines
14.41
0.14
0.95%
-0.45%
8.75B
2024-05-08
Paylocity
168.28
-0.81
-0.48%
-0.77%
8.74B
2024-05-08
SEI Investments
68.57
0.27
0.40%
17.56%
8.66B
2024-05-08
Pilgrim's Pride
37.11
0.56
1.53%
65.60%
8.53B
2024-05-08
Hasbro
61.26
0.14
0.23%
2.70%
8.35B
2024-05-08
C.H. Robinson Worldwide
80.96
1.45
1.82%
-20.31%
8.33B
2024-05-08
Coherent
54.61
-0.69
-1.25%
69.86%
8.29B
2024-05-08
Five Below
142.10
-4.64
-3.16%
-28.62%
8.08B
2024-05-08
Light & Wonder
96.52
-1.32
-1.35%
61.32%
8.02B
2024-05-08
MKS Instruments
123.38
0.06
0.05%
49.01%
7.98B
2024-05-08
Amkor Technology
32.54
-0.24
-0.73%
51.56%
7.95B
2024-05-08
Gentex
34.86
0.20
0.58%
23.75%
7.94B
2024-05-08
Royal Gold Usa)
123.41
-0.59
-0.48%
-12.43%
7.89B
2024-05-08
Caesars Entertainment
36.27
-0.11
-0.30%
-20.16%
7.87B
2024-05-08
AAON
76.99
-1.47
-1.87%
-20.37%
7.67B
2024-05-08
MarketAxess
202.29
1.16
0.58%
-32.52%
7.64B
2024-05-08
Icahn Enterprises
18.56
1.39
8.10%
-51.12%
7.57B
2024-05-08
Crocs
135.42
-1.07
-0.78%
15.83%
7.53B
2024-05-08
Universal Display
175.15
-0.03
-0.02%
29.05%
7.49B
2024-05-08
Middleby
138.58
-3.25
-2.29%
-4.91%
7.45B
2024-05-08
MACOM Technology Solutions
101.43
-1.57
-1.52%
88.50%
7.35B
2024-05-08
Zillow
41.65
-1.47
-3.41%
-12.30%
7.32B
2024-05-08
Cognex
46.32
0.42
0.92%
-6.50%
7.14B
2024-05-08
Rbc Bearings
262.76
1.22
0.46%
17.48%
7.14B
2024-05-08
Masimo
120.02
-15.98
-11.75%
-34.86%
7.11B
2024-05-08
Exelixis
21.59
-0.56
-2.53%
12.27%
7.11B
2024-05-08
Commerce Bancshares
56.41
0.39
0.70%
11.73%
7.1B
2024-05-08
Norwegian Cruise Line
16.09
0.52
3.31%
14.03%
7.01B
2024-05-08
Intra Cellular Therapies
67.00
-4.21
-5.91%
4.79%
6.95B
2024-05-08
Universal Forest Products
118.78
1.96
1.68%
43.58%
6.94B
2024-05-08
Fox
30.54
0.71
2.36%
4.86%
6.83B
2024-05-08
Acadia Healthcare
66.06
-1.37
-2.03%
-3.81%
6.83B
2024-05-08
Ensign
116.09
-1.86
-1.58%
26.45%
6.71B
2024-05-08
Sprouts Farmers Market
74.66
-0.11
-0.15%
105.90%
6.68B
2024-05-08
WIX
121.09
-1.05
-0.86%
43.28%
6.66B
2024-05-08
Ubiquiti Networks
114.46
0.73
0.64%
-40.51%
6.5B
2024-05-08
Mattel
18.75
0.03
0.16%
3.14%
6.47B
2024-05-08
SPS Commerce
188.13
-4.55
-2.36%
22.07%
6.42B
2024-05-08
American Capital Agency
9.53
0.01
0.11%
1.82%
6.36B
2024-05-08
Credit Acceptance
513.99
-14.61
-2.76%
17.46%
6.32B
2024-05-08
Cytokinetics
65.27
-0.01
-0.02%
68.05%
6.31B
2024-05-08
Dentsply International
27.81
-0.44
-1.54%
-32.04%
6.25B
2024-05-08
Beacon Roofing Supply
92.28
-1.58
-1.68%
54.31%
6.25B
2024-05-08
Landstar System
179.70
-1.96
-1.08%
1.17%
6.23B
2024-05-08
Selective
99.00
-0.92
-0.92%
-3.45%
6.18B
2024-05-08
Zions Bancorporation
44.16
0.34
0.78%
80.81%
6.13B
2024-05-08
Chart Industries
155.87
-4.78
-2.98%
22.27%
6.09B
2024-05-08
Qualys
149.75
-16.23
-9.78%
31.00%
6.06B
2024-05-08
Rambus
55.97
-0.37
-0.66%
17.88%
5.96B
2024-05-08
Insights
200.34
0.21
0.10%
61.85%
5.95B
2024-05-08
Wintrust Financial
100.74
0.01
0.01%
60.41%
5.94B
2024-05-08
Pinnacle Financial Partners
83.68
0.39
0.47%
74.15%
5.91B
2024-05-08
Littelfuse
255.99
-1.50
-0.58%
0.46%
5.74B
2024-05-08
BOK Financial
93.26
0.77
0.83%
19.59%
5.73B
2024-05-08
Nexstar Broadcasting
168.11
1.72
1.03%
2.38%
5.35B
2024-05-08
Lancaster Colony
194.86
1.07
0.55%
-9.98%
5.25B
2024-05-08
Casella Waste Systems
95.62
0.27
0.28%
4.09%
5.24B
2024-05-08
Option Care Health
30.22
-0.10
-0.33%
10.57%
5.19B
2024-05-08
FirstCash
118.50
-0.52
-0.44%
14.18%
5.1B
2024-05-08
Pegasystems
61.29
-0.03
-0.05%
38.54%
4.98B
2024-05-08
Silgan
46.60
-0.55
-1.16%
-2.68%
4.97B
2024-05-08
Halozyme Therapeutics
42.01
0.80
1.94%
37.38%
4.84B
2024-05-08
Old National Bancorp
17.39
0.13
0.75%
41.84%
4.84B
2024-05-08
ExlService
30.81
0.11
0.36%
1.43%
4.81B
2024-05-08
Cirrus Logic
102.24
11.11
12.19%
32.57%
4.78B
2024-05-08
Varonis Systems
45.64
0.64
1.42%
93.39%
4.77B
2024-05-08
Columbia Sportswear
81.93
-0.27
-0.33%
2.02%
4.76B
2024-05-08
Home Bancshares
24.81
0.11
0.45%
20.79%
4.76B
2024-05-08
Euronet Worldwide
112.59
0.18
0.16%
0.68%
4.7B
2024-05-08
News
24.94
-0.34
-1.34%
46.02%
4.68B
2024-05-08
SLM
21.76
0.13
0.60%
44.68%
4.67B
2024-05-08
Exponent
94.05
-0.63
-0.67%
6.78%
4.64B
2024-05-08
Balchem
153.28
-2.20
-1.42%
22.13%
4.56B
2024-05-08
AeroVironment
181.46
1.87
1.04%
73.61%
4.49B
2024-05-08
Commvault Systems
109.18
0.18
0.17%
76.35%
4.48B
2024-05-08
Enstar
301.36
4.39
1.48%
19.17%
4.44B
2024-05-08
Franklin Electric
101.24
0.46
0.46%
9.01%
4.43B
2024-05-08
Patterson Uti Energy
10.77
-0.23
-2.09%
2.67%
4.41B
2024-05-08
Encore Wire
281.02
-0.18
-0.06%
67.12%
4.41B
2024-05-08
United Bankshares
33.90
-0.02
-0.06%
15.78%
4.38B
2024-05-08
EchoStar
15.45
-1.90
-10.95%
0.98%
4.34B
2024-05-08
Merit Medical Systems
79.11
-1.33
-1.65%
-6.49%
4.29B
2024-05-08
Itron
109.06
0.81
0.75%
64.59%
4.22B
2024-05-08
First Financial Bankshares
30.87
-0.21
-0.68%
15.62%
4.22B
2024-05-08
Five9
54.32
-2.13
-3.77%
-1.06%
4.19B
2024-05-08
Blackbaud
77.26
-1.34
-1.70%
10.86%
4.17B
2024-05-08
National Beverage
47.33
-0.05
-0.11%
-8.03%
4.16B
2024-05-08
Stericycle
47.07
-0.25
-0.53%
8.76%
4.14B
2024-05-08
Wendy's
19.38
-0.09
-0.46%
-15.63%
4.11B
2024-05-08
Glacier Bancorp
38.37
0.21
0.55%
34.44%
4.1B
2024-05-08
Corvel
253.76
-0.29
-0.11%
21.22%
4.09B
2024-05-08
Columbia Banking System
20.23
0.15
0.75%
4.28%
3.94B
2024-05-08
Grand Canyon Education
147.08
7.30
5.22%
32.73%
3.9B
2024-05-08
UMB Financial
83.13
0.92
1.12%
46.46%
3.88B
2024-05-08
Silicon Laboratories
126.90
0.78
0.62%
-7.09%
3.88B
2024-05-08
IPG Photonics
89.17
-0.32
-0.36%
-20.89%
3.87B
2024-05-08
BGC Partners
8.87
0.10
1.14%
114.77%
3.87B
2024-05-08
Grupo Financiero Galicia
36.05
0.40
1.12%
196.95%
3.81B
2024-05-08
Power Integrations
76.63
6.46
9.21%
-2.46%
3.79B
2024-05-08
Iridium Communications
30.00
-0.34
-1.12%
-52.50%
3.77B
2024-05-08
Inter Parfums
118.48
-4.79
-3.89%
-11.81%
3.73B
2024-05-08
Insmed
26.00
-0.08
-0.31%
37.35%
3.67B
2024-05-08
TripAdvisor
18.16
-7.32
-28.73%
14.21%
3.63B
2024-05-08
ACI Worldwide
35.89
0.01
0.03%
49.85%
3.63B
2024-05-08
Urban Outfitters
40.85
-0.17
-0.41%
46.84%
3.61B
2024-05-08
Advanced Energy Industries
101.57
0.13
0.13%
19.59%
3.57B
2024-05-08
Otter Tail
92.73
2.43
2.69%
18.41%
3.57B
2024-05-08
RadNet
50.63
-1.84
-3.51%
77.28%
3.55B
2024-05-08
Synaptics
91.00
-0.47
-0.51%
20.10%
3.54B
2024-05-08
Ultragenyx Pharmaceutical
41.56
-0.40
-0.95%
-11.71%
3.5B
2024-05-08
International Bancshares
60.05
0.19
0.32%
44.42%
3.46B
2024-05-08
FormFactor
56.14
0.11
0.20%
100.50%
3.46B
2024-05-08
Wolfspeed
24.31
0.06
0.25%
-41.14%
3.4B
2024-05-08
Goodyear Tire & Rubber
12.67
0.25
2.01%
9.04%
3.4B
2024-05-08
Avis Budget
120.44
-1.17
-0.96%
-25.38%
3.39B
2024-05-08
Sanmina
64.64
0.49
0.76%
22.31%
3.38B
2024-05-08
Axcelis Technologies
111.46
0.19
0.17%
-7.04%
3.37B
2024-05-08
Tfs Financial
12.96
0.03
0.23%
14.19%
3.37B
2024-05-08
Diodes
74.56
-1.95
-2.55%
-9.73%
3.35B
2024-05-08
Ameris Bancorp
49.63
0.13
0.26%
69.21%
3.28B
2024-05-08
ServisFirst Bancshares
63.39
0.20
0.32%
35.91%
3.21B
2024-05-08
Potlatch
42.47
0.12
0.28%
-10.06%
3.18B
2024-05-08
Sterling Coconstruction
125.68
3.68
3.02%
192.82%
3.17B
2024-05-08
Cogent Communications
63.40
0.33
0.52%
-2.04%
3.15B
2024-05-08
WD-40
235.17
0.53
0.23%
24.11%
3.07B
2024-05-08
Internet Initiative Japan
35.30
0
0%
-14.42%
3.06B
2024-05-08
Cavco Industries
371.51
-7.09
-1.87%
25.94%
3.03B
2024-05-08
Amedisys
94.08
1.72
1.86%
22.23%
3.01B
2024-05-08
United Community Banks
26.37
0.09
0.34%
22.37%
3B
2024-05-08
Steven Madden
40.76
0.15
0.37%
21.78%
2.99B
2024-05-08
Innospec
125.09
0.13
0.10%
29.11%
2.98B
2024-05-08
SkyWest
77.06
0.48
0.63%
186.04%
2.95B
2024-05-08
Bancfirst
91.91
0.48
0.53%
24.81%
2.93B
2024-05-08
Azenta
54.07
-1.06
-1.92%
20.32%
2.93B
2024-05-08
Alliance Resource Partners
22.45
-0.04
-0.16%
18.76%
2.87B
2024-05-08
Strayer Education
122.37
1.21
1.00%
50.50%
2.83B
2024-05-08
Mge Energy
80.09
0.37
0.46%
3.04%
2.83B
2024-05-08
Arrowhead Research
25.22
0.22
0.88%
-37.68%
2.8B
2024-05-08
Plexus
107.04
0.62
0.58%
25.12%
2.79B
2024-05-08
MYR
155.65
2.06
1.34%
15.94%
2.78B
2024-05-08
First Interstate BancSystem
27.86
0.21
0.76%
26.01%
2.78B
2024-05-08
Acadia Pharmaceuticals
17.13
-0.12
-0.70%
-20.07%
2.75B
2024-05-08
Texas Capital Bancshares
60.60
-0.12
-0.20%
29.71%
2.72B
2024-05-08
Dorman Products
91.23
-0.14
-0.15%
5.96%
2.72B
2024-05-08
Quidel
42.68
-1.20
-2.73%
-50.42%
2.71B
2024-05-08
Cal-Maine Foods
57.38
0.30
0.53%
22.92%
2.71B
2024-05-08
ICF International
151.50
0.90
0.60%
35.69%
2.7B
2024-05-08
Rush Enterprises
45.19
0.17
0.38%
30.21%
2.7B
2024-05-08
Fulton Financial
17.32
0.26
1.52%
72.51%
2.68B
2024-05-08
Neogen
12.05
-0.36
-2.90%
-28.66%
2.67B
2024-05-08
J&J Snack Foods
164.29
3.82
2.38%
1.47%
2.66B
2024-05-08
Mcgrath Rent
110.17
0.25
0.23%
20.81%
2.61B
2024-05-08
ArcBest
114.39
-2.71
-2.31%
31.94%
2.61B
2024-05-08
Wsfs Financial
46.26
0.45
0.98%
49.23%
2.57B
2024-05-08
Kulicke And Soffa Industries
48.20
0.18
0.37%
0.69%
2.54B
2024-05-08
HUB
43.36
0.51
1.19%
-40.60%
2.53B
2024-05-08
Penn National Gaming
15.66
-0.25
-1.57%
-40.61%
2.52B
2024-05-08
InterDigital
105.77
0.34
0.32%
32.21%
2.52B
2024-05-08
Cathay General Bancorp
37.17
0.40
1.09%
30.42%
2.5B
2024-05-08
Primoris Services
47.40
-0.27
-0.57%
94.42%
2.5B
2024-05-08
NMI
33.42
-0.24
-0.71%
39.95%
2.49B
2024-05-08
PTC Therapeutics
31.14
-0.65
-2.04%
-44.33%
2.46B
2024-05-08
Silicon Motion Technology
78.80
-0.44
-0.56%
27.24%
2.46B
2024-05-08
PriceSmart
85.76
1.04
1.23%
21.65%
2.46B
2024-05-08
Semtech
40.85
1.04
2.61%
117.17%
2.42B
2024-05-08
Corcept Therapeutics
25.40
0.92
3.76%
6.63%
2.42B
2024-05-08
Celldex Therapeutics
41.21
-1.00
-2.37%
24.39%
2.41B
2024-05-08
Tandem Diabetes Care
42.15
-1.85
-4.20%
28.82%
2.41B
2024-05-08
Atlantic Union Bankshares Coorporation
33.91
0.20
0.58%
37.99%
2.4B
2024-05-08
ICU Medical
100.60
-1.17
-1.15%
-51.90%
2.36B
2024-05-08
Patrick Industries
114.55
0.41
0.36%
76.26%
2.34B
2024-05-08
Geron
3.81
-0.06
-1.55%
35.59%
2.3B
2024-05-08
Integra LifeSciences
24.91
-0.17
-0.68%
-50.20%
2.28B
2024-05-08
Patterson Companies
25.87
-0.15
-0.58%
-0.69%
2.28B
2024-05-08
CVB Financial
17.18
0.02
0.12%
46.21%
2.28B
2024-05-08
Agilysys
80.59
-0.10
-0.12%
3.19%
2.27B
2024-05-08
Bloomin' Brands
23.89
-0.07
-0.29%
3.11%
2.25B
2024-05-08
STAAR Surgical
41.02
-5.63
-12.07%
-38.16%
2.24B
2024-05-08
Osi Systems
134.26
-0.60
-0.44%
13.57%
2.24B
2024-05-08
Washington Federal
28.91
0.15
0.52%
13.86%
2.22B
2024-05-08
Helen Of Troy
98.70
0.65
0.66%
4.35%
2.2B
2024-05-08
Gibraltar Industries
73.12
0
0%
32.95%
2.18B
2024-05-08
Werner
36.86
0.33
0.90%
-18.14%
2.17B
2024-05-08
Progress Software
51.10
-0.24
-0.47%
-5.60%
2.16B
2024-05-08
Simmons First National
17.91
0.08
0.45%
18.69%
2.14B
2024-05-08
Independent Bank
51.22
0.48
0.95%
7.70%
2.13B
2024-05-08
LGI Homes
98.02
-0.23
-0.23%
-15.14%
2.12B
2024-05-08
TG Therapeutics
17.12
-0.06
-0.35%
-47.53%
2.11B
2024-05-08
First Financial Bancorp
23.33
0
0%
24.63%
2.1B
2024-05-08
Weibo
9.40
-0.42
-4.28%
-41.58%
2.1B
2024-05-08
CONMED
69.72
-1.94
-2.70%
-43.20%
2.09B
2024-05-08
Eplus
79.89
0.16
0.20%
90.21%
2.07B
2024-05-08
Pacific Premier Bancorp
23.24
0.27
1.18%
28.26%
2.06B
2024-05-08
Papa John's International
57.13
-0.80
-1.38%
-26.56%
2.03B
2024-05-08
YY
33.11
-0.15
-0.45%
11.71%
2B
2024-05-08
Viasat
17.59
-0.01
-0.06%
-53.24%
1.99B
2024-05-08
Veeco Instruments
39.29
1.80
4.80%
93.93%
1.99B
2024-05-08
First Merchants
35.65
0.24
0.68%
38.61%
1.98B
2024-05-08
Seacoast Banking Of Florida
24.29
0.06
0.25%
23.24%
1.96B
2024-05-08
Townebank
27.33
0.22
0.81%
23.11%
1.94B
2024-05-08
Criteo
37.15
-0.63
-1.67%
20.93%
1.94B
2024-05-08
Central Garden Pet
35.94
0.08
0.22%
25.98%
1.93B
2024-05-08
JetBlue Airways
5.69
0.03
0.53%
-18.83%
1.93B
2024-05-08
Verint Systems
31.31
-0.15
-0.48%
-6.17%
1.89B
2024-05-08
Ambarella
46.26
-1.09
-2.30%
-29.61%
1.88B
2024-05-08
The Andersons
51.45
-4.69
-8.35%
40.73%
1.87B
2024-05-08
Ultra Clean
43.79
-0.28
-0.64%
59.88%
1.87B
2024-05-08
Office Depot
43.22
-8.68
-16.72%
3.00%
1.87B
2024-05-08
Millerknoll
26.90
0.23
0.86%
61.17%
1.85B
2024-05-08
Agios Pharmaceuticals
32.46
-0.34
-1.04%
27.80%
1.83B
2024-05-08
Trustmark
30.67
0.21
0.69%
44.13%
1.81B
2024-05-08
Heartland Financial USA
44.05
0.46
1.06%
57.32%
1.8B
2024-05-08
National Western Life
490.19
0.64
0.13%
87.10%
1.78B
2024-05-08
United States Lime Minerals
372.00
0.22
0.06%
128.28%
1.77B
2024-05-08
Cheesecake Factory
33.97
-0.05
-0.15%
2.13%
1.76B
2024-05-08
H&E Equipment Services
48.18
0.11
0.23%
38.41%
1.76B
2024-05-08
Myriad Genetics
23.95
4.17
21.08%
33.13%
1.76B
2024-05-08
Photronics
29.38
0.36
1.24%
101.92%
1.73B
2024-05-08
Huron Consulting
87.09
-0.57
-0.65%
11.08%
1.72B
2024-05-08
Sapiens International
33.77
2.39
7.62%
69.19%
1.71B
2024-05-08
Powell Industries
158.12
0.36
0.23%
205.72%
1.71B
2024-05-08
Navient
15.47
0
0%
4.18%
1.69B
2024-05-08
Upbound Group
32.55
0.43
1.34%
3.93%
1.69B
2024-05-08
Grifols
6.88
0.08
1.18%
-6.90%
1.69B
2024-05-08
Mercury Systems
28.77
-0.34
-1.17%
-28.25%
1.67B
2024-05-08
NBT Bancorp
37.26
0.23
0.62%
14.89%
1.65B
2024-05-08
Perficient
73.55
0.27
0.37%
1.36%
1.65B
2024-05-08
Supernus Pharmaceuticals
31.30
0.15
0.48%
-13.49%
1.65B
2024-05-08
Renasant
30.37
0.22
0.73%
18.49%
1.63B
2024-05-08
Fox Factory
45.67
1.97
4.51%
-51.97%
1.63B
2024-05-08
Century Aluminum
16.86
-0.69
-3.93%
116.15%
1.61B
2024-05-08
WesBanco
28.38
0.15
0.53%
25.19%
1.6B
2024-05-08
MDC Partners
6.97
0.02
0.29%
26.04%
1.6B
2024-05-08
Gentherm
51.57
0.78
1.54%
-11.10%
1.6B
2024-05-08
Hawkins
77.66
-0.80
-1.02%
90.81%
1.59B
2024-05-08
Bancorp
33.14
0.72
2.22%
13.30%
1.58B
2024-05-08
Plug Power
2.52
-0.12
-4.55%
-68.52%
1.58B
2024-05-08
Ufp Technologies
251.94
-1.10
-0.43%
75.06%
1.57B
2024-05-08
Retail Opportunity Investments
12.41
-0.17
-1.35%
-1.97%
1.56B
2024-05-08
Addus HomeCare
107.09
2.50
2.39%
29.18%
1.56B
2024-05-08
Virtus Investment Partners
230.99
6.38
2.84%
38.27%
1.55B
2024-05-08
Distribution Solutions Group
35.61
-0.03
-0.08%
-22.04%
1.54B
2024-05-08
Veracyte
20.12
-0.91
-4.33%
-12.41%
1.53B
2024-05-08
Lakeland Financial
61.60
0.27
0.44%
34.62%
1.52B
2024-05-08
TTM Technologies
17.67
0.08
0.45%
53.12%
1.52B
2024-05-08
Banner
46.67
0.44
0.95%
7.36%
1.5B
2024-05-08
City
105.41
-0.34
-0.32%
21.66%
1.5B
2024-05-08
Helios Technologies
48.21
-0.20
-0.40%
-22.46%
1.49B
2024-05-08
Adma Biologics
6.86
-0.05
-0.72%
97.69%
1.49B
2024-05-08
Ardelyx
8.48
-0.83
-8.92%
103.36%
1.49B
2024-05-08
Dynavax Technologies
11.65
-0.11
-0.94%
7.97%
1.48B
2024-05-08
American Woodmark
93.17
-1.31
-1.39%
84.35%
1.46B
2024-05-08
Kaiser Aluminum
95.99
-1.82
-1.86%
55.02%
1.45B
2024-05-08
Extreme Networks
10.81
-0.22
-1.99%
-34.29%
1.44B
2024-05-08
Vicor
33.21
0.05
0.15%
-22.41%
1.44B
2024-05-08
Cohu
29.13
-0.53
-1.79%
-12.58%
1.43B
2024-05-08
Enterprise Financial Services
39.64
0.14
0.35%
2.46%
1.43B
2024-05-08
ANI Pharmaceuticals
65.62
-1.10
-1.65%
47.76%
1.39B
2024-05-08
CSG Systems International
41.57
-0.36
-0.86%
-15.51%
1.39B
2024-05-08
Marten Transport
17.62
0.08
0.46%
-13.54%
1.38B
2024-05-08
Netscout Systems
20.12
0.12
0.60%
-30.62%
1.37B
2024-05-08
Apogee Enterprises
65.83
0.91
1.40%
67.21%
1.37B
2024-05-08
Ingles Markets
72.48
0.31
0.43%
-10.62%
1.36B
2024-05-08
Northwest Bancshares
11.11
0.03
0.27%
7.55%
1.35B
2024-05-08
Green Plains
19.58
0.30
1.56%
-34.10%
1.33B
2024-05-08
The Chefs' Warehouse
38.28
-0.45
-1.16%
10.86%
1.32B
2024-05-08
Stock Yards Bancorp
47.34
0.70
1.50%
8.08%
1.31B
2024-05-08
Cracker Barrel Old Country Store
53.91
0.26
0.48%
-45.77%
1.29B
2024-05-08
Monarch
68.77
-0.17
-0.25%
2.18%
1.29B
2024-05-08
Pathward Financial
53.99
0.13
0.24%
24.46%
1.28B
2024-05-08
Xencor
23.66
-0.58
-2.39%
-11.82%
1.28B
2024-05-08
G-III Apparel
27.76
-0.64
-2.25%
72.10%
1.28B
2024-05-08
Winmark
365.02
3.36
0.93%
11.14%
1.26B
2024-05-08
First Bancorp
31.83
0.10
0.32%
15.03%
1.25B
2024-05-08
Westamerica Bancorporation
49.49
0.16
0.32%
30.72%
1.24B
2024-05-08
Ligand Pharmaceuticals
80.36
7.14
9.75%
3.21%
1.24B
2024-05-08
VSE
85.21
0.39
0.46%
80.19%
1.23B
2024-05-08
Omnicell
29.96
-0.34
-1.12%
-54.22%
1.23B
2024-05-08
Pacira
29.65
3.14
11.84%
-30.46%
1.22B
2024-05-08
1st Source
51.50
0.13
0.25%
25.18%
1.21B
2024-05-08
Ironwood Pharmaceuticals
8.12
0
0%
-20.86%
1.21B
2024-05-08
Kforce
64.09
0.44
0.69%
21.11%
1.2B
2024-05-08
Harmonic
10.96
0.11
1.01%
-32.26%
1.2B
2024-05-08
Perdoceo Education
23.90
-0.02
-0.08%
98.01%
1.2B
2024-05-08
Columbus McKinnon
43.91
0.51
1.18%
28.20%
1.19B
2024-05-08
Safety
82.28
1.13
1.39%
18.76%
1.18B
2024-05-08
Gogo
9.77
-0.23
-2.30%
-20.18%
1.16B
2024-05-08
PDF Solutions
32.44
0.10
0.31%
-14.59%
1.16B
2024-05-08
John B Sanfilippo Son
101.23
0.18
0.18%
-11.78%
1.16B
2024-05-08
Trico Bancshares
37.57
0.29
0.78%
22.34%
1.16B
2024-05-08
S&T Bancorp
31.62
-0.07
-0.22%
21.15%
1.15B
2024-05-08
AtriCure
20.69
-1.18
-5.40%
-56.82%
1.15B
2024-05-08
Jack In The Box
55.23
0.31
0.56%
-40.36%
1.11B
2024-05-08
Infinera
5.22
-0.04
-0.76%
1.75%
1.11B
2024-05-08
MannKind
4.40
-0.07
-1.57%
15.79%
1.11B
2024-05-08
Digi International
26.39
-0.21
-0.79%
-16.33%
1.11B
2024-05-08
Prothena
23.01
-0.53
-2.25%
-56.18%
1.09B
2024-05-08
Sabre
2.64
-0.02
-0.75%
-28.07%
1.09B
2024-05-08
Angie's List
2.54
-0.06
-2.31%
1.60%
1.06B
2024-05-08
Trimas
26.45
0.20
0.76%
4.88%
1.06B
2024-05-08
Scansource
46.59
1.73
3.86%
66.39%
1.05B
2024-05-08
Peoples Bancorp
30.21
0.25
0.83%
26.24%
1.03B
2024-05-08
Preferred Bank
79.56
0.71
0.90%
74.44%
1.03B
2024-05-08
Scholastic
35.70
-0.26
-0.72%
-5.66%
1.02B
2024-05-08
SP Plus
51.53
0.03
0.06%
49.06%
1.01B
2024-05-08
CRA International
161.70
-0.02
-0.01%
71.77%
1.01B
2024-05-08
Allegiant Travel
53.06
-0.83
-1.54%
-49.33%
997.5M
2024-05-08
Encore Capital
43.24
0.27
0.63%
-5.13%
967M
2024-05-08
Cassava Sciences
21.57
-0.26
-1.19%
-18.85%
958.3M
2024-05-08
Astec Industries
33.79
0.45
1.35%
-16.88%
951.1M
2024-05-08
Standard Biotools
2.24
-0.13
-5.49%
40.44%
946.1M
2024-05-08
PRA
25.31
0.27
1.08%
5.68%
934.9M
2024-05-08
MacroGenics
14.66
-1.39
-8.66%
104.18%
924M
2024-05-08
Beyond
16.38
-0.15
-0.88%
-17.59%
920.6M
2024-05-08
Himax Technologies
5.19
-0.03
-0.50%
-22.25%
872.1M
2024-05-08
Cresud Sacif Y A
10.42
0.13
1.26%
76.32%
556.1M
2024-05-08
Global Indemnity
32.17
0.15
0.48%
13.50%
433.2M
2024-05-08
Amarin
0.90
-0.07
-7.28%
-35.89%
339.8M
2024-05-08
Materialise
5.20
-0.10
-1.94%
-43.26%
310.4M
2024-05-08
Maiden
2.16
0.03
1.41%
3.35%
298.9M
2024-05-08
EDAP TMS
7.18
0.08
1.13%
-35.55%
263.8M
2024-05-08
Vnet Group
1.99
0.01
0.25%
-31.55%
255.7M
2024-05-08
Sify Technologies
1.21
0.01
0.83%
-1.63%
226.7M
2024-05-08
DBV Technologies
0.68
-0.004
-0.59%
-55.23%
125.7M
2024-05-08
Tuniu
0.90
0.02
1.93%
-50.28%
116.5M
2024-05-08
Xunlei
1.63
0.01
0.62%
5.15%
102.8M
2024-05-08
Altisource Portfolio Solutions
1.86
0.04
2.20%
-54.85%
53.9M
2024-05-08
Bioline Rx
0.67
-0.02
-2.20%
-41.40%
48.5M
2024-05-08
The9
7.36
-0.17
-2.26%
-19.03%
37.7M
2024-05-08
Acasti Pharma
2.89
0.05
1.76%
0.37%
26.9M
2024-05-08
X T L Biopharmaceuticals
2.48
-0.07
-2.75%
90.77%
13.7M
2024-05-08
Trinity Biotech
1.66
-0.03
-1.78%
-67.13%
13.7M
2024-05-08
RedHill Biopharma
0.45
-0.01
-1.31%
-78.93%
13.4M
2024-05-08
Genetic Technologies
2.30
-0.10
-4.17%
145.94%
8.8M
2024-05-08
Harga
Hari
Tahun
Tanggal
USND
16303
-29.80
-0.18%
33.85%
2024-05-08
US30
39047
172.13
0.44%
16.34%
2024-05-08
US400
2968
-7.96
-0.27%
21.39%
2024-05-08
US2000
2052
-12.00
-0.58%
17.29%
2024-05-08
US500
5182
-0.03
-0.001%
25.81%
2024-05-08
US100
18042
-6.44
-0.04%
36.67%
2024-05-08