SS&C Technologies - Harga Saham

Harga Chg Hari Tahun Tanggal
ACI Worldwide 35.89 0.39 1.10% 47.33% 2024-05-07
Broadridge Financial Solutions 189.00 -12.42 -6.17% 23.89% 2024-05-08
CME 207.50 -0.49 -0.24% 11.75% 2024-05-08
Cognizant Technology Solutions 67.46 -0.22 -0.33% 9.46% 2024-05-08
DXC Technology 19.68 -0.02 -0.11% -13.24% 2024-05-08
Euronet Worldwide 112.89 0.48 0.43% -0.13% 2024-05-08
Envestnet 62.04 -0.72 -1.15% 9.67% 2024-05-08
EPAM Systems 247.38 -2.59 -1.03% 6.93% 2024-05-08
FactSet Research Systems 434.20 -1.73 -0.40% 8.01% 2024-05-08
Fidelity National Information Services 72.91 -1.25 -1.68% 31.02% 2024-05-08
Fiserv 152.30 -0.74 -0.48% 27.45% 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 2024-05-07
Global Payments 110.59 -0.28 -0.25% 3.62% 2024-05-08
Intercontinental Exchange 132.99 -0.79 -0.59% 25.21% 2024-05-08
Jack Henry Associates 165.90 0.27 0.16% 8.99% 2024-05-08
Mastercard 451.60 -1.59 -0.35% 17.93% 2024-05-08
Manhattan Associates 215.74 2.35 1.10% 27.28% 2024-05-07
Moody's 394.26 -0.29 -0.07% 28.87% 2024-05-08
MarketAxess 198.84 -2.30 -1.14% -33.67% 2024-05-08
Model N 29.78 0.01 0.03% -1.98% 2024-05-08
Msci 470.81 -1.71 -0.36% -0.44% 2024-05-08
NASDAQ 59.66 -1.29 -2.12% 9.35% 2024-05-08
Paycom Software 172.82 -3.74 -2.12% -35.69% 2024-05-08
PNC 156.29 0.17 0.11% 35.08% 2024-05-08
Perficient 73.25 -0.01 -0.01% 0.80% 2024-05-07
PayPal 64.46 -1.47 -2.23% -2.19% 2024-05-08
Q2 61.93 -0.40 -0.64% 174.15% 2024-05-08
Raymond James Financial 124.52 -1.03 -0.82% 44.20% 2024-05-08
Charles Schwab 76.11 -0.09 -0.12% 59.79% 2024-05-08
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
S&P Global 429.21 0.79 0.18% 20.81% 2024-05-08
Square 71.29 -0.31 -0.43% 21.24% 2024-05-08
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
State Street 75.34 -0.07 -0.09% 9.22% 2024-05-08
Visa 276.98 -0.09 -0.03% 19.27% 2024-05-08
Verisk Analytics 244.70 -2.20 -0.89% 15.75% 2024-05-08
Western Union 13.36 -0.10 -0.71% 9.02% 2024-05-08

Harga Hari Tahun Tanggal
USND 16299 -33.91 -0.21% 33.82% 2024-05-08
US2000 2050 -14.40 -0.70% 17.15% 2024-05-08