Angie's List - Harga Saham

Harga Chg Hari Tahun Tanggal
Tencent Holdings 361.40 -4.40 -1.20% 10.05% 2024-05-08
Amazon 187.50 -1.41 -0.75% 77.17% 2024-05-08
Angie's List 2.60 0.05 1.96% 1.56% 2024-05-07
Booking Holdings 3,628.87 20.30 0.56% 37.72% 2024-05-08
Electronic Arts EA 126.96 -3.24 -2.49% 1.24% 2024-05-08
eBay 49.76 -0.33 -0.66% 8.62% 2024-05-08
ETSY 61.81 -0.98 -1.55% -33.33% 2024-05-08
Expedia 111.62 -1.26 -1.12% 19.69% 2024-05-08
Meta 472.37 3.86 0.82% 102.41% 2024-05-08
Lyft 17.94 1.34 8.07% 110.07% 2024-05-08
Match 29.74 -1.76 -5.57% -6.82% 2024-05-08
Netflix 613.08 7.68 1.27% 84.58% 2024-05-08
Peloton Interactive 3.94 -0.16 -3.90% -49.68% 2024-05-08
Snap 16.77 -0.37 -2.16% 99.17% 2024-05-08
Spotify 298.05 -1.43 -0.48% 106.22% 2024-05-07
Shutterstock 38.76 -0.54 -1.37% -27.22% 2024-05-08
TripAdvisor 18.54 -6.94 -27.24% 14.80% 2024-05-08
Take Two Interactive Software 146.16 -2.21 -1.49% 16.29% 2024-05-08
Uber 64.31 -6.18 -8.77% 68.39% 2024-05-08
Ubisoft Entertainment 22.31 -0.14 -0.62% -16.97% 2024-05-08
Yelp 39.49 -1.62 -3.94% 40.88% 2024-05-08

Harga Hari Tahun Tanggal
USND 16295 -37.60 -0.23% 33.79% 2024-05-08
US2000 2048 -16.50 -0.80% 17.03% 2024-05-08