CoStar - Harga Saham

Harga Saham
91.23
Perubahan Harian
0.79 0.87%
Bulanan
-0.63%
Tahunan
22.72%
Q2 Perkiraan
90.39
Harga Chg Hari Tahun Tanggal
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Bright Horizons Family Solutions 111.23 6.96 6.68% 30.57% 2024-05-03
CBIZ 73.10 0.55 0.76% 47.53% 2024-05-03
CoStar 91.23 0.79 0.87% 22.72% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
FTI Consulting 215.25 2.71 1.28% 21.51% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 49.28% 2024-05-03
Huron Consulting 86.36 0.72 0.84% 15.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
ICF International 148.54 2.27 1.55% 33.84% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Gartner 428.65 5.60 1.32% 42.57% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 60.36 0.78 1.31% 178.80% 2024-05-03
Rightmove 543.60 16.80 3.19% -5.20% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Sapiens International 30.72 0.35 1.15% 49.71% 2024-05-01
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Veeva Systems 203.45 2.02 1.00% 13.86% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03

Harga Hari Tahun Tanggal
USND 16156 315.37 1.99% 35.01% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03