Starbucks - Harga Saham

Harga Saham
73.20
Perubahan Harian
-1.29 -1.73%
Bulanan
-16.46%
Tahunan
-30.10%
Q2 Perkiraan
87.42
Harga Chg Hari Tahun Tanggal
Bloomin' Brands 25.62 0.53 2.11% 4.15% 2024-05-03
Cheesecake Factory 33.65 0.18 0.54% 3.28% 2024-05-03
Cracker Barrel Old Country Store 56.11 -1.07 -1.87% -45.45% 2024-05-03
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 77.98 -0.97 -1.23% -3.48% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Chipotle Mexican Grill 3,164.44 32.84 1.05% 55.61% 2024-05-03
Dominos Pizza 513.36 -5.36 -1.03% 64.85% 2024-05-03
Darden Restaurants 149.24 -2.38 -1.57% -2.41% 2024-05-03
Brinker International 54.98 0.64 1.18% 40.97% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Jack In The Box 55.20 0.55 1.01% -40.61% 2024-05-03
J&J Snack Foods 138.26 0.74 0.54% -11.52% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
McDonalds 270.32 -3.97 -1.45% -8.42% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
PepsiCo 176.50 0.36 0.20% -8.73% 2024-05-03
Papa John's International 58.98 -0.76 -1.27% -22.93% 2024-05-03
Restaurant Brands International 103.74 2.23 2.20% 8.24% 2024-05-03
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
Starbucks 73.20 -1.29 -1.73% -30.10% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Sysco 75.39 2.31 3.16% -0.22% 2024-05-03
Texas Roadhouse 163.64 5.74 3.64% 46.07% 2024-05-03
Wendy's 19.93 0.01 0.05% -9.57% 2024-05-03
Yum Brands 134.31 -0.99 -0.73% -1.47% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03