Energi Harga Q2/24 Q3/24 Q4/24 Q1/25
Minyak Mentah 84.419 86.362 88.155 89.991 91.861
Brent 88.813 90.970 92.711 94.478 96.282
Gas Alam 1.7625 1.7923 1.8691 1.9494 2.0331
Bensin 2.7455 2.8328 2.9030 2.9751 3.0489
Minyak Pemanas 2.5805 2.6995 2.7582 2.8179 2.8792
Batubara 141.00 137.13 140.60 144.16 147.81
Gas TTF 32.20 33.44 35.56 37.81 40.20
Gas Inggris 80.7000 82.9811 88.4172 94.2114 100.3795
Etanol 1.6625 1.6969 1.7345 1.7730 1.8124
Nafta 683.97 694.82 706.51 718.40 730.42
Propana 0.81 0.84 0.86 0.88 0.90
Uranium 89.3000 92.3355 96.0630 99.9503 103.9884
metanol 2,600.00 2,586.67 2,617.60 2,649.04 2,680.99
Minyak Ural 80.94 86.82 89.29 91.84 94.45

Logam Harga Q2/24 Q3/24 Q4/24 Q1/25
Emas 2,383.03 2,373.30 2,396.57 2,420.07 2,443.81
Perak 28.291 29.182 29.766 30.361 30.967
Tembaga 4.4379 4.4262 4.4985 4.5717 4.6461
Baja 3,599.00 3,392.02 3,348.73 3,305.78 3,263.51
Bijih Besi 107.95 103.96 101.91 99.91 97.94
Lithium 111,500 108,958 106,471 104,041 101,677
Platina 949.20 960.01 941.21 922.70 904.68
Titanium 52.50 51.45 50.41 48.41 48.41
Baja HRC 810.00 797.78 771.46 745.97 721.38

Pertanian Harga Q2/24 Q3/24 Q4/24 Q1/25
Kedelai 1,141.50 1,138.87 1,118.35 1,098.28 1,078.45
Gandum 549.52 534.37 518.91 503.94 489.36
Kayu 518.17 543.32 555.33 567.61 580.15
Minyak kelapa sawit 3,984.00 4,296.97 4,394.03 4,493.20 4,594.89
Keju 1.7500 1.6477 1.6130 1.5792 1.5460
susu 15.57 15.02 14.60 14.20 13.80
Jus Jeruk 359.35 385.59 398.65 412.18 426.17
Kopi 241.35 238.22 244.87 251.70 258.73
Kapas 78.12 81.18 79.36 77.58 75.85
Canola 612.60 612.33 600.85 589.62 578.64
Biji Gandum 352.2806 369.4210 380.5384 391.9785 403.7774
Karet 161.70 164.86 167.15 169.48 171.84
Wol 1,142.00 1,134.23 1,126.47 1,118.82 1,111.28
Beras 18.9550 18.5542 18.9306 19.3143 19.7071
teh 2.65 2.50 2.36 2.22 2.10
Biji Coklat 11,283.00 11,332.01 11,654.84 11,987.58 12,329.14
Gula 19.61 19.67 19.17 18.68 18.21
Mentega 5,888.00 6,253.94 6,359.72 6,467.34 6,576.20
Kentang 37.20 39.31 41.43 43.66 46.02
Minyak bunga matahari 870.00 859.96 849.60 839.41 829.40
Rapeseed 450.75 447.10 435.72 424.66 413.88
Jagung 431.3746 419.0228 407.4300 396.1388 385.1493

Ternak Harga Q2/24 Q3/24 Q4/24 Q1/25
Feeder Sapi 241.3647 243.6832 247.9462 252.2810 256.7116
Sapi Hidup 180.9903 182.8398 185.2223 187.6229 190.0596
Hogs Ramping 94.7669 96.9922 99.9750 103.0613 106.2322
Daging Sapi 232.05 244.85 243.25 240.12 240.12
Unggas 7.19 7.51 7.61 7.71 7.80
Telur AS 2.48 2.68 2.89 3.12 3.36
Telur CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72
Ikan salmon 89.08 86.71 83.02 79.48 76.10

Industri Harga Q2/24 Q3/24 Q4/24 Q1/25
Aspal 3,714.00 3,694.74 3,639.22 3,584.83 3,530.82
Timah 2,194.00 2,220.62 2,256.89 2,293.59 2,330.96
Aluminium 2,640.00 2,598.39 2,635.78 2,673.69 2,712.37
Seng 2,833.00 2,726.58 2,669.78 2,614.37 2,560.07
Nikel 18,549 17,615 17,189 16,772 16,368
Palladium 1,025.50 1,014.24 983.92 954.54 926.00
Molibdenum 455.00 4,169.43 4,030.55 3,766.59 3,766.59
Kobalt 27,830 27,415 27,006 26,605 26,208
Timah 32,775 33,019 33,699 34,394 35,103
Magnesium 19,600 18,970 18,646 18,327 18,013
Polietilena 8,383.00 8,117.18 8,035.18 7,954.00 7,873.64
polivinil 5,775.00 5,718.54 5,649.67 5,581.95 5,515.39
Polipropilena 7,563.00 7,455.65 7,378.05 7,301.20 7,225.11
Soda - Abu 1,900.00 1,863.71 1,828.18 1,793.22 1,759.02
Neodymium 490,000 391,244 385,566 379,969 374,450
telurium 595.00 592.32 589.65 587.03 584.35
Bijih Besi 62% Fe 104.33 102.29 100.28 98.31 96.39
Urea Amonium 239.00 234.46 230.01 225.64 221.34
Urea 311.50 299.12 288.61 278.50 268.71
Di-amonium 542.50 534.91 522.59 510.60 498.83
Rhodium 4,715 4,579 4,446 4,318 4,193
galium 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
Germanium 9,650 9,516 9,532 9,548 9,565
Mangan 31.25 30.58 30.41 30.24 30.07
indium 2,025 2,068 2,113 2,158 2,204
Pulp Kraft 6,200.00 6,351.07 6,439.39 6,528.97 6,619.80

INDEX Harga Q2/24 Q3/24 Q4/24 Q1/25
Baltik - Kering 1,901.00 1,818.23 1,910.96 2,008.36 2,110.77
Crb - Indeks 343.23 349.40 353.27 357.21 361.14
Lme Indeks 4,256.40 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 546.90 603.00 613.37 623.92 634.65
Indeks Komoditas Konsumsi SSE 8,048.48 8,069.30 7,938.89 7,810.11 7,683.80
Indeks Pengangkutan dalam Kontainer 1,757.04 1,824.33 1,894.26 1,966.83 2,042.03
Izin Karbon UE 71.55 68.66 66.67 64.75 62.87
Indeks Energi Angin 14.94 14.82 14.58 14.34 14.11
Indeks Energi Nuklir 28.68 30.96 31.80 32.66 33.54
Indeks Energi Surya 39.80 39.95 38.71 37.51 36.36