SLM - Harga Saham

Harga Saham
21.76
Perubahan Harian
0.13 0.60%
Bulanan
2.30%
Tahunan
44.68%
Q2 Perkiraan
20.92
Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 39.75 -0.23 -0.58% 58.11% 2024-05-08
AerCap 90.17 2.73 3.13% 61.02% 2024-05-08
American Capital Agency 9.53 0.01 0.11% 1.82% 2024-05-08
Air Lease 49.00 1.21 2.52% 28.49% 2024-05-08
Ally Financial 39.50 0.10 0.24% 56.23% 2024-05-08
Ares Capital 20.78 -0.03 -0.12% 13.96% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Citizens Financial 35.96 0.37 1.04% 38.04% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
Encore Capital 43.24 0.27 0.63% -5.13% 2024-05-08
Enova International 61.54 -1.06 -1.69% 44.36% 2024-05-08
Essent 55.97 -0.43 -0.76% 28.64% 2024-05-08
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Navient 15.47 0 0% 4.18% 2024-05-08
Annaly Capital Management 19.69 0.05 0.23% 5.10% 2024-05-08
NMI 33.42 -0.24 -0.71% 39.95% 2024-05-08
Nelnet 96.79 0.47 0.49% 3.80% 2024-05-08
Rithm Capital 11.24 -0.07 -0.62% 41.38% 2024-05-08
OneMain Holdings 51.73 0.26 0.51% 42.51% 2024-05-08
Pennymac Financial Services 91.78 -0.32 -0.35% 62.18% 2024-05-08
Pennymac Mortgage Investment 14.60 -0.04 -0.24% 28.03% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
Two Harbors Investment 12.90 -0.10 -0.77% 9.69% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08

Harga Hari Tahun Tanggal
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08