Carlyle - Harga Saham

Harga Saham
42.16
Perubahan Harian
0.68 1.64%
Bulanan
-11.89%
Tahunan
61.97%
Q2 Perkiraan
44.23
Harga Chg Hari Tahun Tanggal
Matsui Securities 806.00 -1.00 -0.12% 4.81% 2024-05-09
Affiliated Managers 158.20 1.43 0.91% 12.45% 2024-05-09
Ameriprise Financial 428.91 2.71 0.64% 47.46% 2024-05-09
Artisan Partners Asset Management 44.28 0.45 1.03% 35.62% 2024-05-09
Apollo Global Management 113.38 0.06 0.05% 82.11% 2024-05-09
Bank Of America 37.98 0.27 0.72% 37.31% 2024-05-09
Franklin Resources 23.97 0.49 2.07% -4.14% 2024-05-09
Bank Of New York Mellon 58.29 0.75 1.29% 42.09% 2024-05-09
BankUnited 28.73 0.36 1.27% 66.74% 2024-05-09
BlackRock 789.02 11.17 1.44% 25.40% 2024-05-09
Blackstone 122.26 2.16 1.80% 48.04% 2024-05-09
Citigroup 63.00 0.23 0.37% 35.86% 2024-05-09
Carlyle 42.16 0.68 1.64% 61.97% 2024-05-09
CME 212.00 0.24 0.11% 14.40% 2024-05-09
Cohen 72.75 1.19 1.66% 34.32% 2024-05-09
Goldman Sachs 451.15 3.72 0.83% 39.87% 2024-05-09
Intercontinental Exchange 134.17 0.66 0.49% 23.67% 2024-05-09
Invesco 15.20 0.22 1.43% -4.58% 2024-05-09
JPMorgan 196.68 0.80 0.41% 44.11% 2024-05-09
KKR 101.65 1.98 1.99% 107.41% 2024-05-09
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
MarketAxess 204.87 2.58 1.28% -31.98% 2024-05-09
Morgan Stanley 97.11 1.44 1.51% 15.10% 2024-05-09
NASDAQ 60.15 0.18 0.29% 8.96% 2024-05-09
Northern 86.30 0.60 0.70% 20.85% 2024-05-09
Prospect Capital 5.51 0.29 5.56% -12.95% 2024-05-09
Reinet Investments 44,229.00 -266.00 -0.60% 5.25% 2024-05-09
Raymond James Financial 125.09 -0.39 -0.31% 46.13% 2024-05-09
Charles Schwab 75.99 -0.48 -0.63% 59.81% 2024-05-09
SEI Investments 68.57 0.27 0.40% 17.56% 2024-05-08
Stifel Financial 83.47 0.33 0.40% 45.49% 2024-05-09
State Street 75.92 0.56 0.74% 10.83% 2024-05-09
Transnational Corp Of Nigeria 13.10 0.50 3.97% 509.30% 2024-05-09
T. Rowe Price 110.98 -0.58 -0.52% 4.85% 2024-05-09
Virtus Investment Partners 234.16 9.55 4.25% 39.66% 2024-05-08
Wells Fargo 61.21 -0.03 -0.05% 58.82% 2024-05-09

Harga Hari Tahun Tanggal
USND 16354 51.52 0.32% 32.89% 2024-05-09