Intuit - Harga Saham

Harga Saham
773.55
Perubahan Harian
-6.06 -0.78%
Bulanan
1.16%
Tahunan
17.26%
Q3 Perkiraan
776.18

Harga Chg Hari Tahun Tanggal
Adobe Systems 376.15 -15.95 -4.07% -34.03% 2025-07-02
ADP 304.48 -5.65 -1.82% 28.48% 2025-07-02
Autodesk 308.88 -2.79 -0.90% 25.41% 2025-07-02
Akamai 79.57 -0.04 -0.05% -11.91% 2025-07-02
Amazon 220.26 -0.20 -0.09% 11.51% 2025-07-02
Bank Of America 48.53 0.38 0.79% 18.74% 2025-07-02
Dayforce 55.04 -1.42 -2.52% 7.37% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 267.94 -3.97 -1.46% 2.68% 2025-07-02
eBay 75.69 -0.41 -0.54% 43.87% 2025-07-02
Meta 715.25 -3.97 -0.55% 40.31% 2025-07-02
Fidelity National Information Services 80.74 -1.61 -1.96% 6.50% 2025-07-02
Fortinet 101.97 -0.46 -0.45% 67.91% 2025-07-02
Global Payments 81.01 -0.96 -1.17% -16.13% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Intuit 773.55 -6.06 -0.78% 17.26% 2025-07-02
JPMorgan 291.07 0.66 0.23% 39.54% 2025-07-02
Microsoft 490.20 -1.85 -0.38% 6.51% 2025-07-02
ServiceNow 1,002.79 -9.10 -0.90% 27.50% 2025-07-02
Oracle 224.16 5.20 2.37% 55.65% 2025-07-02
Palo Alto Networks 196.41 -1.17 -0.59% 15.13% 2025-07-02
Paycom Software 226.41 -7.39 -3.16% 58.21% 2025-07-02
Paychex 145.00 -2.42 -1.64% 23.48% 2025-07-02
Paylocity 177.05 -5.25 -2.88% 34.00% 2025-07-02
PayPal 76.15 0.86 1.14% 27.77% 2025-07-02
The Sage Group 1,204.50 -26.00 -2.11% 11.42% 2025-07-02
Block 69.44 1.17 1.71% 7.76% 2025-07-02
Thomson Reuters 270.55 -3.29 -1.20% 16.86% 2025-07-02
Wells Fargo 81.99 0.50 0.61% 35.21% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Xero 178.24 -3.79 -2.08% 31.18% 2025-07-02
Zoom 76.87 -0.70 -0.90% 31.11% 2025-07-02

Harga Hari Tahun Tanggal
US500 6224 26.41 0.43% 12.41% 2025-07-02
USND 20366 163.58 0.81% 11.98% 2025-07-02
US100 22649 170.71 0.76% 12.20% 2025-07-02