Intuit - Harga Saham

Harga Saham
773.78
Perubahan Harian
-5.83 -0.75%
Bulanan
1.19%
Tahunan
17.30%
Q3 Perkiraan
776.18

Harga Chg Hari Tahun Tanggal
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
H&R Block 55.87 0.09 0.17% 1.40% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Microsoft 491.08 -0.97 -0.20% 6.70% 2025-07-02
ServiceNow 1,009.09 -2.80 -0.28% 28.30% 2025-07-02
Oracle 230.43 11.47 5.24% 60.00% 2025-07-02
Palo Alto Networks 196.87 -0.71 -0.36% 15.40% 2025-07-02
Paycom Software 228.54 -5.26 -2.25% 59.70% 2025-07-02
Paychex 145.49 -1.93 -1.31% 23.90% 2025-07-02
Paylocity 178.98 -3.32 -1.82% 35.46% 2025-07-02
PayPal 76.35 1.06 1.41% 28.10% 2025-07-02
The Sage Group 1,204.50 -26.00 -2.11% 11.42% 2025-07-02
Block 69.27 1.00 1.46% 7.50% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Xero 178.24 -3.79 -2.08% 31.18% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Harga Hari Tahun Tanggal
US500 6229 29.41 0.47% 12.50% 2025-07-02
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22638 163.75 0.73% 12.14% 2025-07-02