Synopsys - Harga Saham

Harga Saham
536.72
Perubahan Harian
7.77 1.47%
Bulanan
-5.36%
Tahunan
46.40%
Q2 Perkiraan
524.57
Harga Chg Hari Tahun Tanggal
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Aspen Technology 202.32 0.95 0.47% 12.85% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Constellation Software 3,638.01 93.47 2.64% 38.84% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Coherent 56.51 1.15 2.08% 67.54% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
Model N 29.81 0.07 0.24% 0.81% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
PDF Solutions 31.63 0.50 1.61% -14.42% 2024-05-03
PROS Holding 32.89 -0.59 -1.76% 23.60% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Silicon Laboratories 122.38 1.36 1.12% -11.93% 2024-05-03
Semtech 39.02 0.34 0.88% 115.70% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
SPS Commerce 182.37 0.30 0.16% 22.40% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Harga Hari Tahun Tanggal
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03