Henry Schein - Harga Saham

Harga Saham
67.77
Perubahan Harian
-0.87 -1.27%
Bulanan
-7.02%
Tahunan
-14.36%
Q2 Perkiraan
68.45
Harga Chg Hari Tahun Tanggal
Agilent 139.51 0.99 0.71% 4.21% 2024-05-03
Align Technology 287.77 3.16 1.11% -5.37% 2024-05-03
Bruker 70.09 -8.94 -11.31% -12.64% 2024-05-02
Cardinal Health 98.92 -3.16 -3.10% 22.38% 2024-05-03
Cigna 341.33 -15.26 -4.28% 40.07% 2024-05-03
Cooper Companies 90.73 1.01 1.13% -4.31% 2024-05-03
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Encompass Health 83.21 -0.21 -0.25% 32.27% 2024-05-03
Henry Schein 67.77 -0.87 -1.27% -14.36% 2024-05-03
Idexx Laboratories 480.52 11.02 2.35% 2.35% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
McKesson 528.88 -2.76 -0.52% 48.96% 2024-05-03
Mettler Toledo International 1,251.45 -0.99 -0.08% -15.17% 2024-05-03
Owens Minor 18.21 -6.30 -25.70% 34.39% 2024-05-03
Patterson Companies 25.66 0.23 0.90% -4.04% 2024-05-03
Revvity 100.58 -1.73 -1.69% -23.30% 2024-05-03
Stryker 328.45 0.02 0.01% 15.40% 2024-05-03
Tenet Healthcare 120.28 1.34 1.13% 75.69% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Universal Health Services 167.55 -2.51 -1.48% 18.75% 2024-05-03
Waters 321.38 5.35 1.70% 8.57% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03
Dentsply International 28.29 -1.97 -6.53% -30.75% 2024-05-03
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03
Zoetis 167.38 8.66 5.46% -6.21% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03