Expedia - Harga Saham

Harga Saham
115.32
Perubahan Harian
-17.76 -13.34%
Bulanan
-11.77%
Tahunan
29.33%
Q2 Perkiraan
132.91
Harga Chg Hari Tahun Tanggal
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Angie's List 2.55 0.11 4.51% 7.14% 2024-05-03
Alibaba 81.29 5.79 7.67% -1.45% 2024-05-03
Booking Holdings 3,592.00 171.26 5.01% 37.96% 2024-05-03
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
Expedia 115.32 -17.76 -13.34% 29.33% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Hilton Worldwide 197.64 0.09 0.04% 38.58% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Marriott International 234.59 0.61 0.26% 32.93% 2024-05-03
Match 31.92 0.11 0.35% -4.97% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
Sabre 2.91 0.01 0.34% -26.33% 2024-05-02
Snap 16.28 -0.02 -0.12% 105.82% 2024-05-03
Spotify 295.55 1.38 0.47% 114.07% 2024-05-03
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 145.82 3.02 2.11% 21.23% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.10 0.10 0.25% 46.94% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03