Ufp Technologies - Harga Saham

Harga Chg Hari Tahun Tanggal
Amcor 10.06 -0.02 -0.20% -0.64% 2024-05-22
AptarGroup 148.79 0.20 0.13% 26.98% 2024-05-22
Avery Dennison 229.22 0.47 0.20% 35.15% 2024-05-22
Berry Plastics 60.27 -0.15 -0.25% 2.97% 2024-05-22
Beta Glass 53.75 0.25 0.47% 35.73% 2024-05-22
Ball 70.04 -0.18 -0.26% 27.90% 2024-05-22
Cascades 9.73 0.02 0.21% -18.65% 2024-05-22
Crown Holdings 84.78 -0.95 -1.11% 4.05% 2024-05-22
CCL Industries 71.35 0.23 0.32% 5.58% 2024-05-22
Greif 64.75 0.07 0.11% 2.55% 2024-05-22
Graphic Packaging 27.75 0.05 0.18% 9.21% 2024-05-22
International Paper 42.10 0.25 0.60% 31.71% 2024-05-22
Mondi 36,624.00 275.00 0.76% 17.76% 2024-05-22
Owens-Illinois 12.63 -0.32 -2.43% -42.82% 2024-05-22
Osisko Gold Royalties 22.11 -0.55 -2.43% 1.38% 2024-05-22
Packaging Of America 181.26 -0.66 -0.36% 40.44% 2024-05-22
Sealed Air 37.96 -0.33 -0.86% -9.79% 2024-05-22
Silgan 46.68 -0.28 -0.60% -0.98% 2024-05-22
Sonoco Products 61.25 -0.20 -0.33% 0.69% 2024-05-22
Ufp Technologies 252.39 -10.19 -3.88% 64.15% 2024-05-22
WINPAK 44.40 -0.49 -1.09% -3.52% 2024-05-22
WestRock 52.97 0.23 0.43% 87.97% 2024-05-22

Harga Hari Tahun Tanggal
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23