Semtech - Harga Saham

Harga Saham
40.37
Perubahan Harian
-0.48 -1.18%
Bulanan
16.14%
Tahunan
114.62%
Q2 Perkiraan
37.12
Harga Chg Hari Tahun Tanggal
Axcelis Technologies 112.54 1.08 0.97% -6.14% 2024-05-09
Analog Devices 205.10 0.16 0.08% 14.19% 2024-05-09
Applied Materials 206.53 -0.85 -0.41% 81.42% 2024-05-09
Ambarella 45.73 -0.53 -1.15% -30.42% 2024-05-09
Advanced Micro Devices 152.42 -1.30 -0.85% 60.34% 2024-05-09
Broadcom 1,306.13 -18.97 -1.43% 111.17% 2024-05-09
Cohu 28.88 -0.25 -0.86% -13.33% 2024-05-09
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Cirrus Logic 103.30 1.06 1.04% 33.95% 2024-05-09
Diodes 75.23 0.67 0.90% -8.92% 2024-05-09
FormFactor 56.67 0.53 0.94% 102.39% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Intel 30.10 0.07 0.23% 0% 2024-05-09
Knowles 17.19 0.11 0.64% 8.32% 2024-05-09
Lam Research 908.88 -4.66 -0.51% 72.36% 2024-05-09
Lattice Semiconductor 70.02 0.66 0.95% -13.75% 2024-05-09
Microchip Technology 91.80 -0.21 -0.22% 23.77% 2024-05-09
Monolithic Power Systems 713.36 0.06 0.01% 71.49% 2024-05-09
Marvell Technology 67.95 -0.20 -0.29% 68.06% 2024-05-09
MACOM Technology Solutions 101.67 0.24 0.24% 88.94% 2024-05-09
Micron Technology 118.27 -1.05 -0.88% 94.11% 2024-05-09
MaxLinear 19.37 -0.65 -3.26% -19.27% 2024-05-09
Onto Innovation 206.15 -4.98 -2.36% 141.37% 2024-05-08
Nvidia 891.51 -13.47 -1.49% 212.03% 2024-05-09
NXP Semiconductors 260.44 0.30 0.11% 57.65% 2024-05-09
Power Integrations 76.55 -0.08 -0.10% -2.56% 2024-05-09
Qualcomm 180.99 0.39 0.22% 71.12% 2024-05-09
Qorvo 96.79 0.76 0.79% 4.53% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 127.04 0.14 0.11% -6.98% 2024-05-09
Semtech 40.37 -0.48 -1.18% 114.62% 2024-05-09
Sequans Communications 0.49 -0.01 -2.50% -78.99% 2024-05-09
Seagate Technology 91.42 1.39 1.54% 59.62% 2024-05-09
Skyworks Solutions 92.57 -0.64 -0.69% -6.08% 2024-05-09
Synaptics 91.18 0.18 0.20% 20.34% 2024-05-09
Texas Instruments 185.12 1.14 0.62% 13.54% 2024-05-09
Western Digital 71.93 -0.23 -0.31% 118.77% 2024-05-09

Harga Hari Tahun Tanggal
USND 16347 44.19 0.27% 32.83% 2024-05-09
US400 2986 17.88 0.60% 21.92% 2024-05-09
US2000 2063 8.32 0.40% 17.27% 2024-05-09