Silicon Laboratories - Harga Saham

Harga Chg Hari Tahun Tanggal
Analog Devices 204.65 -0.29 -0.14% 13.94% 2024-05-09
Applied Materials 207.45 0.07 0.03% 82.23% 2024-05-09
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 152.94 -0.78 -0.51% 60.89% 2024-05-09
Broadcom 1,315.41 -9.69 -0.73% 112.67% 2024-05-09
Cadence Design Systems 286.83 3.82 1.35% 40.58% 2024-05-09
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Diodes 74.56 -1.95 -2.55% -9.73% 2024-05-08
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Infineon 36.44 0.38 1.05% 9.10% 2024-05-09
Intel 30.21 0.18 0.60% 0.37% 2024-05-09
KLA-Tencor 714.28 -2.95 -0.41% 84.86% 2024-05-09
Lam Research 911.86 -1.68 -0.18% 72.93% 2024-05-09
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Microchip Technology 92.11 0.10 0.11% 24.18% 2024-05-09
Monolithic Power Systems 713.83 0.53 0.07% 71.60% 2024-05-09
Marvell Technology 68.70 0.55 0.81% 69.91% 2024-05-09
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
Micron Technology 119.03 -0.29 -0.24% 95.36% 2024-05-09
MagnaChip Semiconductor 4.90 -0.09 -1.80% -43.42% 2024-05-09
MaxLinear 19.63 -0.39 -1.95% -16.11% 2024-05-09
Nvidia 893.37 -11.61 -1.28% 212.68% 2024-05-09
NXP Semiconductors 261.68 1.53 0.59% 58.40% 2024-05-09
Qualcomm 181.38 0.78 0.43% 71.49% 2024-05-09
Qorvo 96.82 0.79 0.82% 4.57% 2024-05-09
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Synopsys 552.27 1.16 0.21% 50.50% 2024-05-09
Skyworks Solutions 93.00 -0.21 -0.23% -5.64% 2024-05-09
Synaptics 91.00 -0.47 -0.51% 20.10% 2024-05-08
Texas Instruments 184.59 0.61 0.33% 13.21% 2024-05-09
Western Digital 72.64 0.49 0.67% 120.92% 2024-05-09

Harga Hari Tahun Tanggal
USND 16341 38.55 0.24% 32.79% 2024-05-09
US400 2987 18.66 0.63% 21.95% 2024-05-09
US2000 2065 9.92 0.48% 17.36% 2024-05-09