American Airlines - Harga Saham

Harga Saham
13.85
Perubahan Harian
0.28 2.06%
Bulanan
0.14%
Tahunan
2.52%
Q2 Perkiraan
13.34
Harga Chg Hari Tahun Tanggal
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
AerCap 87.60 0.78 0.90% 62.04% 2024-05-03
Air Lease 51.41 0.63 1.24% 41.00% 2024-05-03
Allegiant Travel 55.89 1.52 2.80% -45.56% 2024-05-03
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
C.H. Robinson Worldwide 81.22 9.10 12.61% -20.95% 2024-05-03
Canadian National Railway 168.95 2.15 1.29% 5.19% 2024-05-03
Canadian Pacific Railway 109.09 0.24 0.22% 2.82% 2024-05-03
CSX 33.85 0.59 1.78% 8.11% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
International Airlines Group 178.65 0.35 0.20% 21.45% 2024-05-03
J. B. Hunt 165.56 1.66 1.01% -5.38% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Norfolk Southern 235.29 4.52 1.96% 15.38% 2024-05-03
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 74.98 1.71 2.33% 163.55% 2024-05-02
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
United Airlines Holdings 51.65 0.99 1.95% 20.34% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
United Parcel Service 146.65 0.53 0.36% -15.37% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03