Zebra Technologies - Harga Saham

Harga Saham
309.40
Perubahan Harian
1.61 0.52%
Bulanan
5.61%
Tahunan
16.75%
Q2 Perkiraan
309.99
Harga Chg Hari Tahun Tanggal
Axon Enterprise 316.75 5.16 1.66% 43.40% 2024-05-02
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Badger Meter 187.27 4.75 2.60% 36.32% 2024-05-03
Brady 59.45 0.32 0.54% 18.64% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
ChampionX 33.55 0.35 1.05% 29.64% 2024-05-02
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Donaldson 73.20 0.78 1.08% 15.22% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Helmerich & Payne 38.47 0.64 1.69% 22.87% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
Plexus 103.39 1.14 1.11% 18.72% 2024-05-02
Patterson Uti Energy 10.59 0.07 0.62% 2.72% 2024-05-02
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
TTM Technologies 16.65 1.88 12.73% 45.80% 2024-05-02
Verint Systems 30.78 0.26 0.85% -10.18% 2024-05-02
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Harga Hari Tahun Tanggal
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03