Ross Stores - Harga Saham

Harga Saham
131.03
Perubahan Harian
2.53 1.96%
Bulanan
-6.21%
Tahunan
27.42%
Q2 Perkiraan
127.94
Harga Chg Hari Tahun Tanggal
Adidas 225.00 1.00 0.45% 43.84% 2024-05-03
American Eagle Outfitters 24.30 -0.17 -0.69% 93.63% 2024-05-03
Abercrombie & Fitch 128.76 3.86 3.09% 489.83% 2024-05-03
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Buckle 38.01 -0.24 -0.63% 15.36% 2024-05-03
Burlington Stores 185.68 1.37 0.74% 1.06% 2024-05-03
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Dillards 431.30 8.33 1.97% 51.89% 2024-05-03
Deckers Outdoor 832.63 13.15 1.60% 73.91% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Five Below 146.32 2.85 1.99% -24.73% 2024-05-03
Foot Locker 21.45 0.86 4.18% -45.52% 2024-05-03
Guess 26.27 0.30 1.16% 48.25% 2024-05-03
Canada Goose Holdings 15.52 -0.07 -0.45% -40.10% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Hanesbrands 4.44 -0.23 -4.93% 1.83% 2024-05-03
Nordstrom 20.10 0.12 0.60% 42.35% 2024-05-03
Kohl's 24.18 -0.47 -1.91% 23.49% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
Beyond 20.45 0.76 3.86% 1.59% 2024-05-02
PVH 113.22 2.66 2.41% 41.42% 2024-05-03
Ralph Lauren 166.67 3.40 2.08% 51.74% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 94.35 -3.05 -3.13% 40.42% 2024-05-03
Skechers USA 66.07 0.61 0.93% 27.13% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Urban Outfitters 39.40 0.92 2.39% 47.68% 2024-05-02
VF 12.62 0.44 3.57% -39.85% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.70 12.46 4.26% 164.75% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03