Coherent - Harga Saham

Harga Chg Hari Tahun Tanggal
Sumitomo Electric 2,414.00 17.00 0.71% 38.02% 2024-05-09
Komatsu 4,613.00 22.00 0.48% 38.20% 2024-05-09
Sony 11,870.00 -180.00 -1.49% -5.19% 2024-05-09
Advanced Micro Devices 153.05 -0.67 -0.44% 61.00% 2024-05-09
Arista Networks 291.71 0.06 0.02% 106.54% 2024-05-09
Broadcom 1,315.28 -9.82 -0.74% 112.65% 2024-05-09
Ciena 48.90 -0.31 -0.63% 13.33% 2024-05-09
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Cisco Systems 47.80 -0.21 -0.44% 2.86% 2024-05-09
Extreme Networks 10.81 -0.22 -1.99% -34.29% 2024-05-08
F5 Networks 171.63 -0.30 -0.17% 26.89% 2024-05-09
Corning 34.03 0.08 0.24% 8.74% 2024-05-09
Harmonic 10.96 0.11 1.01% -32.26% 2024-05-08
IDEX 222.26 0.36 0.16% 7.01% 2024-05-09
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
Infinera 5.22 -0.04 -0.76% 1.75% 2024-05-08
IPG Photonics 89.17 -0.32 -0.36% -20.89% 2024-05-08
Juniper Networks 34.52 -0.08 -0.23% 18.73% 2024-05-09
Lam Research 911.37 -2.17 -0.24% 72.84% 2024-05-09
Microchip Technology 92.15 0.14 0.15% 24.23% 2024-05-09
MKS Instruments 123.38 0.06 0.05% 49.01% 2024-05-08
Marvell Technology 68.72 0.58 0.84% 69.97% 2024-05-09
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
MaxLinear 19.61 -0.41 -2.05% -16.20% 2024-05-09
Nvidia 893.71 -11.27 -1.25% 212.80% 2024-05-09
NXP Semiconductors 261.85 1.71 0.66% 58.50% 2024-05-09
Qorvo 96.89 0.86 0.90% 4.64% 2024-05-09
Seagate Technology 91.33 1.30 1.44% 59.47% 2024-05-09
Skyworks Solutions 93.07 -0.14 -0.15% -5.57% 2024-05-09

Harga Hari Tahun Tanggal
USND 16343 40.00 0.25% 32.80% 2024-05-09
US2000 2065 9.52 0.46% 17.34% 2024-05-09
US400 2987 18.66 0.63% 21.95% 2024-05-09