Steel Dynamics - Harga Saham

Harga Saham
135.46
Perubahan Harian
5.97 4.60%
Bulanan
-7.67%
Tahunan
40.56%
Q2 Perkiraan
128.45
Harga Chg Hari Tahun Tanggal
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Allegheny Technologies 58.19 0.14 0.23% 64.55% 2024-05-03
Peabody Energy 22.00 0.46 2.14% -0.32% 2024-05-03
Severstal 1,915.60 11.40 0.60% 98.88% 2024-05-03
Cleveland-Cliffs 17.58 0.30 1.71% 23.25% 2024-05-03
Commercial Metals 56.06 -0.40 -0.71% 30.80% 2024-05-03
Carpenter Technology 104.07 4.17 4.17% 109.31% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Hexcel 67.87 1.58 2.38% -4.85% 2024-05-03
ArcelorMittal 24.34 0.01 0.02% 0.33% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Reliance Steel & Aluminum 291.39 0.67 0.23% 21.61% 2024-05-03
Southern Copper 114.85 1.83 1.62% 53.24% 2024-05-03
Sims Metal Management 11.69 0.05 0.43% -23.29% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Tata Steel 167.35 2.35 1.42% 52.55% 2024-05-02
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Ternium 40.33 -0.18 -0.44% 5.99% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 12.52 0.32 2.62% -6.29% 2024-05-03
voestalpine 25.64 -0.06 -0.23% -15.88% 2024-05-03
Worthington Industries 58.56 0.60 1.04% 4.16% 2024-05-03
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03

Harga Hari Tahun Tanggal
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03