US100 - Harga Saham

Realisasi
17900
Perubahan Harian
358.56 2.04%
Bulanan
0.12%
Tahunan
37.88%
Q2 Perkiraan
17,095.61
Harga Hari Tahun MCap Tanggal
406.15 10.98 2.78% 32.99% 2.93T 2024-05-03
185.66 16.12 9.51% 11.99% 2.64T 2024-05-03
889.32 41.64 4.91% 222.66% 2.09T 2024-05-03
186.52 7.65 4.28% 79.35% 1.86T 2024-05-03
450.56 10.87 2.47% 92.94% 1.11T 2024-05-03
168.43 0.22 0.13% 60.09% 946.77B 2024-05-03
1,280.77 35.32 2.84% 109.91% 590.69B 2024-05-03
181.58 -1.30 -0.71% 12.64% 576B 2024-05-03
901.99 47.47 5.56% 42.03% 338.43B 2024-05-03
742.34 17.85 2.46% 51.39% 319.16B 2024-05-03
576.89 24.77 4.49% 79.84% 243.65B 2024-05-03
175.99 0.14 0.08% -8.99% 240.42B 2024-05-03
150.17 4.21 2.88% 73.39% 235.04B 2024-05-03
485.14 15.53 3.31% 44.46% 208.24B 2024-05-03
164.86 -1.16 -0.70% 16.71% 196.3B 2024-05-03
81.01 5.51 7.30% -1.79% 193.52B 2024-05-03
47.10 -0.11 -0.23% 3.06% 191.24B 2024-05-03
179.02 14.85 9.05% 67.97% 185.11B 2024-05-03
630.98 15.45 2.51% 49.36% 172.5B 2024-05-03
139.86 15.31 12.29% 118.05% 165.56B 2024-05-03
204.44 6.77 3.42% 81.81% 162.23B 2024-05-03
178.36 2.82 1.61% 9.90% 159.77B 2024-05-03
38.50 0.28 0.73% -4.28% 152.08B 2024-05-03
312.92 33.42 11.96% 34.94% 147.96B 2024-05-03
382.17 9.83 2.64% 26.04% 131.83B 2024-05-03
30.79 0.21 0.69% -1.44% 128.43B 2024-05-03
195.97 -0.43 -0.22% -0.13% 127.21B 2024-05-03
114.86 4.13 3.73% 89.82% 122.19B 2024-05-03
3,592.00 171.26 5.01% 37.96% 117.96B 2024-05-03
909.10 34.39 3.93% 77.48% 115.1B 2024-05-03
240.88 -6.62 -2.67% 12.66% 103.4B 2024-05-03
401.58 -0.29 -0.07% 15.87% 102.05B 2024-05-03
159.34 3.07 1.96% 35.45% 101.51B 2024-05-03
953.28 48.70 5.38% 26.45% 98.38B 2024-05-03
200.07 4.41 2.25% 10.33% 97.32B 2024-05-03
69.90 -0.83 -1.17% -9.56% 95.14B 2024-05-03
296.85 9.11 3.17% 65.92% 92.57B 2024-05-03
699.53 23.44 3.47% 87.43% 91.2B 2024-05-03
149.09 -0.08 -0.05% 26.58% 90.14B 2024-05-03
73.67 -0.87 -1.17% -29.65% 83.65B 2024-05-03
64.70 -0.82 -1.25% -17.60% 81.64B 2024-05-03
537.29 8.34 1.58% 46.55% 79.81B 2024-05-03
281.36 6.44 2.34% 37.23% 74.77B 2024-05-03
1,635.99 178.16 12.22% 34.83% 72.97B 2024-05-03
65.30 -0.84 -1.27% -9.07% 71.29B 2024-05-03
309.83 13.20 4.45% 162.84% 70.98B 2024-05-03
235.39 1.41 0.60% 33.38% 67.69B 2024-05-03
673.63 8.56 1.29% 47.10% 67.04B 2024-05-03
33.83 0.62 1.87% 8.05% 64.76B 2024-05-03
256.22 11.37 4.64% 40.84% 64.23B 2024-05-03
258.36 2.94 1.15% 57.74% 63.87B 2024-05-03
1,016.05 7.82 0.78% 8.83% 59.43B 2024-05-03
195.04 10.27 5.56% 148.17% 58.14B 2024-05-03
104.68 -2.20 -2.06% 47.40% 55.6B 2024-05-03
68.05 3.54 5.48% 72.97% 55.57B 2024-05-03
55.06 1.48 2.75% -4.77% 55.34B 2024-05-03
55.10 0.42 0.77% 40.85% 52.4B 2024-05-03
59.03 -4.52 -7.11% -3.51% 48.45B 2024-05-03
90.87 1.75 1.96% 19.52% 48.19B 2024-05-03
129.14 3.16 2.51% 9.98% 48.08B 2024-05-03
33.77 0.39 1.15% 3.94% 46.35B 2024-05-03
32.74 3.41 11.63% -8.50% 46.11B 2024-05-03
88.23 0.05 0.06% -3.51% 45.73B 2024-05-03
215.84 2.56 1.20% 11.82% 45.02B 2024-05-03
182.77 9.90 5.72% 21.80% 44.35B 2024-05-03
36.24 -0.39 -1.06% -11.26% 43.84B 2024-05-03
119.72 -0.39 -0.32% 11.68% 43.52B 2024-05-03
131.13 2.63 2.04% 27.52% 43.21B 2024-05-03
354.47 -0.11 -0.03% -7.22% 42.75B 2024-05-03
123.92 12.27 10.99% -7.75% 42.08B 2024-05-03
124.13 -2.40 -1.90% 64.63% 41.21B 2024-05-03
264.99 5.18 1.99% -24.02% 41.09B 2024-05-03
480.86 11.52 2.45% 2.42% 39.53B 2024-05-03
185.06 2.18 1.19% 18.54% 39.43B 2024-05-03
68.28 0.04 0.05% 26.39% 38.91B 2024-05-03
37.51 -0.36 -0.95% -11.88% 37.74B 2024-05-03
91.02 0.66 0.73% 22.44% 37.04B 2024-05-03
200.05 4.09 2.09% 58.78% 34.88B 2024-05-03
129.37 0.21 0.16% 4.32% 34.09B 2024-05-03
237.42 3.89 1.67% 15.39% 33.27B 2024-05-03
31.84 -0.03 -0.09% 16.97% 32.65B 2024-05-03
66.49 0.51 0.77% 5.77% 32.55B 2024-05-03
216.54 0.26 0.12% -30.94% 31.41B 2024-05-03
53.98 0.17 0.31% -21.90% 29.76B 2024-05-03
320.95 -1.87 -0.58% 5.94% 27.89B 2024-05-03
49.54 -1.54 -3.01% 11.62% 26.57B 2024-05-03
49.15 1.72 3.63% -15.58% 26.23B 2024-05-03
176.70 2.45 1.40% 101.39% 25.93B 2024-05-03
120.83 2.16 1.82% -20.34% 25.68B 2024-05-03
288.60 3.99 1.40% -5.10% 21.01B 2024-05-03
120.10 -6.45 -5.10% -38.82% 19.55B 2024-05-03
61.45 -0.12 -0.19% -1.24% 18.88B 2024-05-03
8.00 0.30 3.83% -35.12% 18.16B 2024-05-03
17.76 0.37 2.13% -43.70% 14.98B 2024-05-03
112.43 6.22 5.86% -27.66% 14.59B 2024-05-03
3.11 0.06 1.97% -13.37% 11.74B 2024-05-03
9.96 0.67 7.22% -23.13% 8.86B 2024-05-03
2.79 0.14 5.09% -62.26% 5.95B 2024-05-03
Harga Hari Tahun Tanggal
US30 38703 477.52 1.25% 16.83% 2024-05-03
US400 2930 29.39 1.01% 21.57% 2024-05-03
US2000 2034 17.74 0.88% 18.33% 2024-05-03
US500 5129 65.33 1.29% 26.30% 2024-05-03
US100 17900 358.56 2.04% 37.88% 2024-05-03