Cirrus Logic - Harga Saham

Harga Chg Hari Tahun Tanggal
Aac Technologies 27.35 0.05 0.18% 59.01% 2024-05-09
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Applied Materials 207.38 -0.21 -0.10% 82.17% 2024-05-08
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 153.72 -0.81 -0.52% 61.71% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Cadence Design Systems 282.57 -1.15 -0.40% 38.49% 2024-05-08
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Diodes 74.56 -1.95 -2.55% -9.73% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Knowles 17.08 0.02 0.12% 7.62% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 2024-05-08
MaxLinear 20.02 -0.35 -1.72% -14.44% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Power Integrations 76.63 6.46 9.21% -2.46% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Synopsys 550.52 1.37 0.25% 50.02% 2024-05-08
STMicroelectronics 40.36 -0.33 -0.81% -4.31% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Synaptics 91.00 -0.47 -0.51% 20.10% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08

Harga Hari Tahun Tanggal
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08