Infinera - Harga Saham

Harga Chg Hari Tahun Tanggal
Apple 183.51 0.69 0.38% 6.83% 2024-05-09
Arista Networks 291.77 0.12 0.04% 106.58% 2024-05-09
Amphenol 126.39 -0.57 -0.45% 67.49% 2024-05-09
Calix 30.56 0.06 0.20% -28.85% 2024-05-09
Ciena 49.07 -0.14 -0.28% 13.72% 2024-05-09
Cisco Systems 47.89 -0.12 -0.25% 3.06% 2024-05-09
Extreme Networks 10.81 -0.22 -1.99% -34.29% 2024-05-08
F5 Networks 171.88 -0.05 -0.03% 27.07% 2024-05-09
Five9 54.32 -2.13 -3.77% -1.06% 2024-05-08
Corning 34.04 0.09 0.27% 8.77% 2024-05-09
Harmonic 10.96 0.11 1.01% -32.26% 2024-05-08
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
Infinera 5.22 -0.04 -0.76% 1.75% 2024-05-08
Juniper Networks 34.52 -0.08 -0.23% 18.73% 2024-05-09
Keysight Technologies 150.75 -0.14 -0.09% 3.49% 2024-05-09
Motorola Solutions Msi 359.37 -0.16 -0.04% 24.11% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
NetApp 109.26 -0.18 -0.16% 72.69% 2024-05-09
RingCentral 34.67 0.29 0.84% 30.83% 2024-05-09
Sanmina 64.64 0.49 0.76% 22.31% 2024-05-08
Sensata Technologies 42.50 -0.05 -0.12% 3.96% 2024-05-09
Seagate Technology 89.98 -0.05 -0.06% 57.12% 2024-05-09
TE Connectivity 144.66 -0.22 -0.15% 19.96% 2024-05-09
Western Digital 71.38 -0.78 -1.07% 117.09% 2024-05-09
Zoom 61.71 0.43 0.70% -2.91% 2024-05-09

Harga Hari Tahun Tanggal
USND 16243 -60.05 -0.37% 31.99% 2024-05-09
US2000 2053 -2.39 -0.12% 16.67% 2024-05-09