Comcast - Harga Saham

Harga Saham
38.69
Perubahan Harian
0.45 1.18%
Bulanan
-5.89%
Tahunan
-3.80%
Q2 Perkiraan
37.61
Harga Chg Hari Tahun Tanggal
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
American Tower 181.78 4.43 2.49% -6.49% 2024-05-03
BCE 45.96 0.82 1.82% -28.68% 2024-05-03
Cable One 395.98 -0.73 -0.18% -45.24% 2024-05-02
Paramount Global 12.89 0.58 4.71% -21.43% 2024-05-03
Crown Castle International 97.35 1.78 1.86% -17.22% 2024-05-03
Cogent Communications 63.51 -1.42 -2.19% -13.69% 2024-05-02
Charter Communications 265.48 5.92 2.28% -23.88% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Warner Bros Discovery 7.96 0.26 3.31% -35.48% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
Interpublic Of Companies 30.70 0.17 0.56% -10.30% 2024-05-03
Live Nation Entertainment 94.84 5.67 6.35% 41.41% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
SBA Communications 192.95 3.38 1.78% -19.03% 2024-05-03
Sirius XM 3.13 0.08 2.57% -12.86% 2024-05-03
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Telus 22.45 0.07 0.31% -20.39% 2024-05-03
Telephone Data Systems 14.36 -1.85 -11.41% 50.21% 2024-05-03
T-Mobile Us 164.60 -1.31 -0.79% 16.52% 2024-05-03
United States Cellular 34.10 -3.16 -8.48% 70.24% 2024-05-03
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03