Hasbro - Harga Saham

Harga Saham
61.48
Perubahan Harian
1.01 1.67%
Bulanan
10.08%
Tahunan
2.62%
Q2 Perkiraan
60.48
Harga Chg Hari Tahun Tanggal
Brunswick 81.15 0.82 1.02% 1.01% 2024-05-03
Boyd Gaming 54.16 0.81 1.52% -20.34% 2024-05-03
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Chipotle Mexican Grill 3,164.44 32.84 1.05% 55.61% 2024-05-03
Cinemark 17.59 0.16 0.92% 6.54% 2024-05-03
Coty 11.60 0.03 0.26% -0.60% 2024-05-03
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Warner Bros Discovery 7.96 0.26 3.31% -35.48% 2024-05-03
BRP 94.30 1.31 1.41% -3.46% 2024-05-03
Dominos Pizza 513.36 -5.36 -1.03% 64.85% 2024-05-03
Darden Restaurants 149.24 -2.38 -1.57% -2.41% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Topgolf Callaway Brands 16.14 0.28 1.77% -27.53% 2024-05-02
Cedar Fair 37.86 -0.24 -0.63% -6.03% 2024-05-03
Hasbro 61.48 1.01 1.67% 2.62% 2024-05-03
Hilton Worldwide 197.64 0.09 0.04% 38.58% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Las Vegas Sands 46.90 2.37 5.32% -24.00% 2024-05-03
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
MGM Resorts International 40.98 1.13 2.84% -4.27% 2024-05-03
Vail Resorts 195.02 1.52 0.79% -17.13% 2024-05-03
Polaris Industries 83.92 0.13 0.16% -19.38% 2024-05-03
Restaurant Brands International 103.75 2.24 2.21% 8.25% 2024-05-03
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
Restoration Hardware 262.01 17.01 6.94% 3.77% 2024-05-03
Sally Beauty 10.78 -0.17 -1.55% -10.54% 2024-05-03
Light & Wonder 92.91 1.71 1.88% 60.80% 2024-05-03
Skechers USA 66.07 0.61 0.93% 27.13% 2024-05-03
Thor Industries 98.73 0.60 0.61% 24.24% 2024-05-03
Spin Master 30.50 -0.23 -0.75% -17.57% 2024-05-03
Take Two Interactive Software 145.82 3.02 2.11% 21.23% 2024-05-03
Ubisoft Entertainment 21.97 -0.24 -1.08% -16.65% 2024-05-03
Vista Outdoor 35.37 0.23 0.65% 26.59% 2024-05-03
Wendy's 19.93 0.01 0.05% -8.95% 2024-05-03
Winnebago Industries 62.75 0.06 0.10% 6.84% 2024-05-03
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03
Wynn Resorts 96.78 3.95 4.26% -11.41% 2024-05-03
Yum Brands 134.31 -0.99 -0.73% -1.47% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03