Rambus - Harga Saham

Harga Saham
56.13
Perubahan Harian
0.16 0.29%
Bulanan
-8.72%
Tahunan
18.22%
Q2 Perkiraan
54.14
Harga Chg Hari Tahun Tanggal
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Analog Devices 205.04 0.10 0.05% 14.15% 2024-05-09
Applied Materials 206.39 -0.99 -0.48% 81.30% 2024-05-09
Ambarella 45.73 -0.53 -1.15% -30.42% 2024-05-09
Advanced Micro Devices 152.16 -1.56 -1.01% 60.07% 2024-05-09
Amkor Technology 32.45 -0.09 -0.28% 51.14% 2024-05-09
Broadcom 1,305.53 -19.57 -1.48% 111.08% 2024-05-09
Cadence Design Systems 285.66 2.65 0.94% 40.01% 2024-05-09
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Intel 30.09 0.06 0.20% -0.03% 2024-05-09
KLA-Tencor 713.16 -4.07 -0.57% 84.57% 2024-05-09
Lam Research 909.21 -4.33 -0.47% 72.43% 2024-05-09
Lattice Semiconductor 70.02 0.66 0.95% -13.75% 2024-05-09
Microchip Technology 91.84 -0.17 -0.18% 23.82% 2024-05-09
Marvell Technology 67.95 -0.20 -0.29% 68.07% 2024-05-09
Micron Technology 118.25 -1.07 -0.90% 94.08% 2024-05-09
MagnaChip Semiconductor 4.89 -0.11 -2.10% -43.59% 2024-05-09
MaxLinear 19.35 -0.67 -3.35% -19.34% 2024-05-09
Nvidia 891.39 -13.59 -1.50% 211.99% 2024-05-09
NXP Semiconductors 260.28 0.14 0.05% 57.55% 2024-05-09
Universal Display 172.58 -2.57 -1.47% 27.16% 2024-05-09
Power Integrations 76.55 -0.08 -0.10% -2.56% 2024-05-09
Qualcomm 180.98 0.38 0.21% 71.11% 2024-05-09
Qorvo 96.87 0.84 0.87% 4.62% 2024-05-09
Rambus 56.13 0.16 0.29% 18.22% 2024-05-09
Silicon Laboratories 127.04 0.14 0.11% -6.98% 2024-05-09
Synopsys 548.89 -2.22 -0.40% 49.58% 2024-05-09
Sequans Communications 0.49 -0.01 -2.50% -78.99% 2024-05-09
Skyworks Solutions 92.56 -0.65 -0.70% -6.09% 2024-05-09
Texas Instruments 185.04 1.06 0.58% 13.49% 2024-05-09

Harga Hari Tahun Tanggal
USND 16346 43.25 0.27% 32.82% 2024-05-09
US2000 2063 7.72 0.38% 17.24% 2024-05-09